6.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.91 | 5.80 | 5.91 | 4.0K |
| 09:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 09:36 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 09:38 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 3.2K |
| 09:43 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 09:46 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 09:48 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 09:53 | 5.73 | 5.73 | 5.73 | 5.73 | 3.8K |
| 09:54 | 5.78 | 5.78 | 5.78 | 5.78 | 1.1K |
| 09:58 | 5.75 | 5.75 | 5.73 | 5.73 | 2.9K |
| 10:12 | 5.78 | 5.78 | 5.78 | 5.78 | 0.8K |
| 10:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 10:23 | 5.73 | 5.73 | 5.73 | 5.73 | 0.6K |
| 10:26 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 10:53 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 10:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 10:59 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 11:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 11:10 | 5.87 | 5.90 | 5.87 | 5.90 | 1.0K |
| 11:15 | 5.84 | 5.84 | 5.84 | 5.84 | 1.2K |
| 11:30 | 5.80 | 5.84 | 5.80 | 5.84 | 2.5K |
| 11:49 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 11:50 | 5.85 | 5.85 | 5.85 | 5.85 | 2.2K |
| 12:23 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 12:30 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 12:44 | 5.81 | 5.81 | 5.81 | 5.81 | 2.5K |
| 12:59 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 13:07 | 5.76 | 5.76 | 5.76 | 5.76 | 1.2K |
| 13:19 | 5.76 | 5.79 | 5.76 | 5.79 | 2.0K |
| 13:37 | 5.78 | 5.78 | 5.78 | 5.78 | 0.7K |
| 13:42 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 14:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 14:12 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 14:16 | 5.72 | 5.72 | 5.72 | 5.72 | 0.8K |
| 14:38 | 5.79 | 5.79 | 5.73 | 5.73 | 1.0K |
| 14:43 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 14:49 | 5.79 | 5.79 | 5.79 | 5.79 | 1.5K |
| 14:51 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 14:54 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 14:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 14:58 | 5.76 | 5.76 | 5.76 | 5.76 | 1.1K |
| 15:13 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 15:17 | 5.76 | 5.76 | 5.75 | 5.75 | 2.3K |
| 15:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 15:36 | 5.80 | 5.80 | 5.80 | 5.80 | 1.9K |
| 15:38 | 5.79 | 5.80 | 5.79 | 5.80 | 0.6K |
| 15:43 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 15:49 | 5.80 | 5.80 | 5.78 | 5.78 | 6.0K |
| 15:53 | 5.78 | 5.79 | 5.78 | 5.79 | 1.2K |
| 15:54 | 5.79 | 5.79 | 5.79 | 5.79 | 1.2K |
| 15:55 | 5.77 | 5.77 | 5.77 | 5.77 | 1.3K |
| 15:56 | 5.76 | 5.77 | 5.76 | 5.77 | 2.4K |
| 15:59 | 5.77 | 5.77 | 5.74 | 5.74 | 2.7K |
| 16:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |