6.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.67 | 6.68 | 6.67 | 6.68 | 7.6K |
| 09:34 | 6.71 | 6.72 | 6.71 | 6.72 | 1.1K |
| 09:37 | 6.67 | 6.67 | 6.67 | 6.67 | 0.2K |
| 09:42 | 6.64 | 6.64 | 6.64 | 6.64 | 0.3K |
| 09:45 | 6.74 | 6.74 | 6.74 | 6.74 | 0.5K |
| 09:46 | 6.80 | 6.80 | 6.80 | 6.80 | 0.8K |
| 09:57 | 6.74 | 6.79 | 6.74 | 6.79 | 3.5K |
| 09:59 | 6.79 | 6.79 | 6.79 | 6.79 | 0.6K |
| 10:00 | 6.95 | 6.98 | 6.95 | 6.98 | 1.0K |
| 10:01 | 6.87 | 6.95 | 6.87 | 6.95 | 1.5K |
| 10:02 | 6.89 | 6.91 | 6.89 | 6.89 | 2.0K |
| 10:03 | 6.90 | 7.10 | 6.90 | 7.10 | 2.8K |
| 10:04 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 10:05 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 10:08 | 7.04 | 7.04 | 7.04 | 7.04 | 1.1K |
| 10:11 | 7.05 | 7.09 | 7.05 | 7.09 | 1.2K |
| 10:21 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 10:22 | 7.16 | 7.16 | 7.16 | 7.16 | 1.4K |
| 10:26 | 7.21 | 7.21 | 7.21 | 7.21 | 1.6K |
| 10:27 | 7.18 | 7.18 | 7.18 | 7.18 | 3.4K |
| 10:40 | 7.19 | 7.19 | 7.19 | 7.19 | 2.1K |
| 10:41 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 10:44 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 10:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 11:15 | 6.70 | 6.70 | 6.70 | 6.70 | 1.6K |
| 11:20 | 6.82 | 6.82 | 6.82 | 6.82 | 1.0K |
| 11:42 | 6.85 | 6.85 | 6.85 | 6.85 | 0.3K |
| 12:01 | 6.77 | 6.77 | 6.77 | 6.77 | 0.4K |
| 12:27 | 6.77 | 6.77 | 6.77 | 6.77 | 0.3K |
| 12:52 | 6.73 | 6.73 | 6.73 | 6.73 | 0.6K |
| 13:03 | 6.81 | 6.81 | 6.81 | 6.81 | 0.5K |
| 13:08 | 6.82 | 6.82 | 6.82 | 6.82 | 0.6K |
| 13:26 | 6.86 | 6.87 | 6.86 | 6.87 | 0.6K |
| 13:33 | 6.86 | 6.86 | 6.86 | 6.86 | 0.4K |
| 13:35 | 6.91 | 6.97 | 6.91 | 6.97 | 1.6K |
| 13:37 | 6.98 | 6.99 | 6.98 | 6.99 | 0.7K |
| 13:38 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 13:45 | 6.84 | 6.84 | 6.84 | 6.84 | 0.6K |
| 13:48 | 6.82 | 6.82 | 6.82 | 6.82 | 2.3K |
| 14:03 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 14:07 | 6.99 | 6.99 | 6.98 | 6.98 | 0.3K |
| 14:22 | 6.90 | 6.90 | 6.90 | 6.90 | 0.5K |
| 14:29 | 6.90 | 6.90 | 6.90 | 6.90 | 0.4K |
| 14:52 | 6.90 | 6.98 | 6.90 | 6.98 | 1.1K |
| 15:01 | 6.89 | 6.89 | 6.89 | 6.89 | 0.7K |
| 15:07 | 6.78 | 6.78 | 6.78 | 6.78 | 0.2K |
| 15:09 | 6.93 | 6.93 | 6.93 | 6.93 | 1.0K |
| 15:21 | 6.80 | 6.80 | 6.80 | 6.80 | 0.9K |
| 15:33 | 6.84 | 6.84 | 6.84 | 6.84 | 1.2K |
| 15:47 | 6.92 | 6.96 | 6.92 | 6.96 | 2.9K |
| 15:48 | 6.97 | 6.97 | 6.94 | 6.94 | 2.8K |
| 15:50 | 6.94 | 6.94 | 6.94 | 6.94 | 0.3K |
| 15:53 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 15:56 | 6.92 | 6.92 | 6.92 | 6.92 | 0.6K |
| 15:59 | 6.87 | 6.87 | 6.87 | 6.87 | 0.3K |
| 16:00 | 6.92 | 6.92 | 6.92 | 6.92 | 0.8K |