6.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.41 | 7.41 | 3.1K |
| 09:31 | 7.40 | 7.40 | 7.40 | 7.40 | 1.1K |
| 09:33 | 7.33 | 7.33 | 7.24 | 7.24 | 7.6K |
| 09:38 | 7.25 | 7.25 | 7.25 | 7.25 | 3.1K |
| 09:40 | 7.25 | 7.31 | 7.25 | 7.31 | 2.8K |
| 09:45 | 7.14 | 7.15 | 7.14 | 7.15 | 1.0K |
| 09:46 | 7.14 | 7.14 | 7.11 | 7.11 | 4.5K |
| 09:50 | 7.15 | 7.15 | 7.15 | 7.15 | 3.0K |
| 09:51 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 09:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 09:59 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 10:04 | 7.10 | 7.10 | 7.10 | 7.10 | 2.4K |
| 10:07 | 7.05 | 7.05 | 7.02 | 7.02 | 3.8K |
| 10:14 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 10:18 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 10:19 | 7.05 | 7.06 | 7.05 | 7.06 | 0.9K |
| 10:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 10:21 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 10:24 | 7.05 | 7.05 | 7.05 | 7.05 | 2.9K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 20.9K |
| 10:26 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 10:27 | 7.00 | 7.10 | 7.00 | 7.10 | 4.6K |
| 10:28 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 10:36 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:37 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:38 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 10:41 | 7.17 | 7.17 | 7.17 | 7.17 | 2.7K |
| 10:53 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 11:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 11:13 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 11:17 | 7.14 | 7.14 | 7.07 | 7.07 | 1.4K |
| 11:27 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 11:29 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 11:33 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 11:34 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 12:11 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 12:14 | 7.32 | 7.32 | 7.32 | 7.32 | 0.7K |
| 12:18 | 7.33 | 7.33 | 7.33 | 7.33 | 1.2K |
| 12:22 | 7.32 | 7.33 | 7.28 | 7.28 | 4.0K |
| 12:59 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 13:06 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 13:29 | 7.13 | 7.13 | 7.12 | 7.12 | 0.2K |
| 13:35 | 7.18 | 7.23 | 7.18 | 7.23 | 1.3K |
| 14:18 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 14:27 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 15:03 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 15:05 | 7.26 | 7.26 | 7.26 | 7.26 | 1.9K |
| 15:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:17 | 7.33 | 7.33 | 7.33 | 7.33 | 0.2K |
| 15:41 | 7.22 | 7.22 | 7.16 | 7.16 | 50.4K |
| 15:46 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 15:50 | 7.16 | 7.16 | 7.16 | 7.16 | 1.2K |
| 15:52 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 15:53 | 7.24 | 7.24 | 7.24 | 7.24 | 1.1K |
| 15:54 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 15:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 15:56 | 7.13 | 7.17 | 7.13 | 7.17 | 0.9K |
| 15:57 | 7.22 | 7.22 | 7.14 | 7.14 | 3.0K |
| 15:59 | 7.14 | 7.17 | 7.13 | 7.13 | 5.2K |