6.18
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.13 | 7.13 | 2.5K |
| 09:34 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 09:39 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 09:44 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 09:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:53 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 10:11 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:12 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 10:13 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 10:20 | 7.02 | 7.02 | 7.02 | 7.02 | 2.9K |
| 10:26 | 7.00 | 7.00 | 7.00 | 7.00 | 2.8K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 10:38 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 10:47 | 7.10 | 7.10 | 7.10 | 7.10 | 4.7K |
| 10:48 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:52 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 11:01 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 11:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:17 | 7.07 | 7.07 | 7.07 | 7.07 | 1.8K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:22 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 11:23 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 11:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 11:27 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 11:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 11:39 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 11:44 | 7.06 | 7.06 | 7.06 | 7.06 | 1.6K |
| 11:53 | 7.06 | 7.06 | 7.06 | 7.06 | 1.6K |
| 11:56 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 12:11 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:23 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 12:29 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 12:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 12:50 | 7.10 | 7.10 | 7.04 | 7.04 | 0.6K |
| 12:56 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 12:59 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 13:00 | 7.03 | 7.09 | 7.03 | 7.09 | 0.4K |
| 15:59 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |