6.18
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.83 | 7.76 | 7.76 | 8.5K |
| 09:34 | 7.69 | 7.69 | 7.55 | 7.55 | 1.2K |
| 09:38 | 7.61 | 7.61 | 7.54 | 7.54 | 2.0K |
| 09:40 | 7.51 | 7.60 | 7.51 | 7.60 | 0.7K |
| 09:43 | 7.56 | 7.56 | 7.56 | 7.56 | 0.7K |
| 10:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:01 | 7.64 | 7.64 | 7.64 | 7.64 | 1.3K |
| 10:05 | 7.68 | 7.68 | 7.68 | 7.68 | 4.5K |
| 10:16 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 10:18 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 10:23 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 10:29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 10:31 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 10:33 | 7.55 | 7.55 | 7.55 | 7.55 | 2.1K |
| 10:34 | 7.50 | 7.50 | 7.45 | 7.45 | 6.4K |
| 10:36 | 7.42 | 7.42 | 7.42 | 7.42 | 1.6K |
| 10:55 | 7.50 | 7.60 | 7.50 | 7.60 | 0.7K |
| 10:57 | 7.52 | 7.52 | 7.52 | 7.52 | 1.6K |
| 11:07 | 7.57 | 7.57 | 7.57 | 7.57 | 0.7K |
| 11:10 | 7.53 | 7.53 | 7.48 | 7.48 | 1.8K |
| 11:17 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 11:26 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 11:28 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 11:29 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 11:30 | 7.55 | 7.55 | 7.52 | 7.52 | 0.5K |
| 11:31 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 11:33 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 11:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.9K |
| 11:57 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 11:59 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 12:01 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 12:31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 12:41 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 12:51 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
| 13:14 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 13:18 | 7.67 | 7.68 | 7.67 | 7.68 | 1.1K |
| 13:23 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 13:25 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 13:29 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 13:32 | 7.78 | 7.78 | 7.78 | 7.78 | 0.7K |
| 13:34 | 7.75 | 7.75 | 7.75 | 7.75 | 1.1K |
| 13:37 | 7.73 | 7.76 | 7.73 | 7.76 | 0.7K |
| 13:38 | 7.77 | 7.78 | 7.77 | 7.78 | 3.8K |
| 13:54 | 7.71 | 7.71 | 7.71 | 7.71 | 0.9K |
| 14:18 | 7.72 | 7.72 | 7.72 | 7.72 | 0.5K |
| 14:27 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 14:51 | 7.56 | 7.69 | 7.56 | 7.69 | 0.3K |
| 14:56 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 15:01 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 15:02 | 7.65 | 7.65 | 7.65 | 7.65 | 2.7K |
| 15:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.7K |
| 15:12 | 7.64 | 7.67 | 7.64 | 7.67 | 4.1K |
| 15:13 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 15:15 | 7.76 | 7.76 | 7.76 | 7.76 | 0.7K |
| 15:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
| 15:32 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 15:42 | 7.73 | 7.73 | 7.73 | 7.73 | 0.7K |
| 15:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 15:46 | 7.77 | 7.77 | 7.74 | 7.74 | 6.1K |
| 15:47 | 7.77 | 7.77 | 7.77 | 7.77 | 1.3K |
| 15:59 | 7.68 | 7.77 | 7.68 | 7.77 | 3.8K |