6.18
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 8.00 | 8.00 | 3.2K |
| 09:33 | 8.13 | 8.24 | 8.13 | 8.24 | 1.0K |
| 09:36 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 09:37 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 09:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 09:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 09:50 | 8.20 | 8.20 | 8.20 | 8.20 | 2.8K |
| 09:56 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 10:01 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 10:03 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 10:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:31 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 10:32 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 10:43 | 8.12 | 8.12 | 8.12 | 8.12 | 4.2K |
| 10:50 | 8.14 | 8.14 | 8.14 | 8.14 | 2.3K |
| 11:04 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 11:09 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 11:26 | 8.03 | 8.03 | 8.03 | 8.03 | 0.3K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 11:36 | 8.00 | 8.07 | 8.00 | 8.07 | 4.8K |
| 11:38 | 7.91 | 7.91 | 7.91 | 7.91 | 0.6K |
| 11:52 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 11:56 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 12:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 12:28 | 8.01 | 8.01 | 8.01 | 8.01 | 0.8K |
| 13:24 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 13:37 | 7.92 | 7.97 | 7.91 | 7.97 | 3.1K |
| 13:46 | 7.92 | 7.92 | 7.92 | 7.92 | 1.3K |
| 14:44 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 14:45 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 14:49 | 7.88 | 7.88 | 7.88 | 7.88 | 0.4K |
| 15:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.8K |
| 15:02 | 7.83 | 7.85 | 7.83 | 7.85 | 0.6K |
| 15:03 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 15:12 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 15:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 15:41 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 15:43 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 15:51 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 15:56 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
| 15:59 | 7.83 | 7.96 | 7.82 | 7.82 | 2.3K |