Atlas Lithium (ATLX)

ATLX
🏛️ Estados Unidos →
6.18
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.72 10.72 10.41 10.41 12.7K
09:31 10.41 10.41 10.18 10.38 6.1K
09:34 10.15 10.15 9.94 9.94 6.2K
09:35 9.94 9.94 9.94 9.94 0.5K
09:36 9.89 9.89 9.89 9.89 0.2K
09:37 9.96 10.00 9.93 9.96 4.2K
09:39 10.12 10.12 10.12 10.12 0.5K
09:40 10.20 10.20 10.20 10.20 0.3K
09:43 10.14 10.14 10.14 10.14 0.7K
09:44 10.22 10.28 10.22 10.28 0.2K
09:45 10.30 10.30 10.30 10.30 1.0K
09:47 10.13 10.13 10.13 10.13 0.2K
09:51 10.21 10.21 10.21 10.21 0.5K
09:56 10.28 10.28 10.21 10.27 1.2K
09:57 10.27 10.27 10.27 10.27 0.8K
10:00 10.50 10.50 10.50 10.50 1.8K
10:01 10.50 10.55 10.50 10.55 1.0K
10:04 10.54 10.57 10.54 10.57 3.0K
10:06 10.61 10.70 10.61 10.68 6.4K
10:07 10.70 10.72 10.70 10.72 1.0K
10:08 10.65 10.65 10.65 10.65 0.6K
10:09 10.52 10.52 10.52 10.52 0.2K
10:11 10.63 10.63 10.63 10.63 0.4K
10:14 10.52 10.52 10.52 10.52 1.2K
10:15 10.63 10.63 10.63 10.63 0.8K
10:20 10.62 10.62 10.62 10.62 0.1K
10:21 10.54 10.71 10.54 10.71 0.5K
10:26 10.66 10.66 10.66 10.66 0.7K
10:28 10.70 10.70 10.70 10.70 0.7K
10:31 10.43 10.43 10.43 10.43 0.7K
10:35 10.70 10.70 10.70 10.70 0.6K
10:38 10.68 10.68 10.68 10.68 7.2K
10:42 10.75 10.75 10.75 10.75 3.6K
10:43 10.87 10.87 10.87 10.87 0.5K
10:44 10.86 10.86 10.86 10.86 0.3K
10:46 10.78 10.78 10.78 10.78 0.2K
10:48 10.98 11.18 10.98 11.17 3.0K
10:49 11.13 11.17 11.12 11.17 0.8K
10:50 11.16 11.18 11.16 11.18 1.3K
10:54 11.15 11.27 11.15 11.27 1.2K
10:55 11.25 11.25 11.25 11.25 0.3K
10:57 11.13 11.13 11.13 11.13 0.5K
10:58 11.12 11.12 11.12 11.12 1.7K
11:00 11.33 11.35 11.33 11.35 0.8K
11:01 11.27 11.27 11.27 11.27 0.4K
11:03 11.27 11.40 11.27 11.40 3.8K
11:05 11.30 11.49 11.30 11.49 4.4K
11:06 11.40 11.40 11.40 11.40 0.5K
11:07 11.61 11.61 11.50 11.50 1.0K
11:09 11.41 11.41 11.41 11.41 0.7K
11:10 11.40 11.65 11.40 11.65 4.7K
11:11 11.57 11.65 11.53 11.53 0.5K
11:12 11.61 11.61 11.50 11.50 1.9K
11:13 11.48 11.48 11.48 11.48 0.2K
11:14 11.57 11.57 11.57 11.57 0.1K
11:15 11.59 11.66 11.59 11.66 1.6K
11:16 11.68 11.68 11.68 11.68 1.4K
11:17 11.67 11.67 11.67 11.67 2.4K
11:19 11.71 11.85 11.70 11.77 1.9K
11:20 11.81 11.81 11.81 11.81 1.6K
11:21 11.84 11.84 11.76 11.76 0.4K
11:22 11.84 11.84 11.84 11.84 1.2K
11:24 11.77 11.77 11.69 11.69 3.3K
11:25 11.79 11.85 11.79 11.85 1.2K
11:26 11.71 11.71 11.71 11.71 0.5K
11:28 11.62 11.64 11.62 11.64 0.7K
11:30 11.65 11.65 11.65 11.65 0.2K
11:31 11.66 11.66 11.66 11.66 0.2K
11:32 11.62 11.62 11.62 11.62 0.1K
11:33 11.77 11.77 11.70 11.73 1.5K
11:35 11.68 11.80 11.63 11.80 3.1K
11:36 11.72 11.84 11.72 11.84 3.1K
11:37 11.81 11.89 11.79 11.79 0.8K
11:38 11.84 11.84 11.72 11.75 5.7K
11:40 11.64 11.64 11.64 11.64 0.2K
11:41 11.63 11.63 11.63 11.63 4.3K
11:44 11.62 11.62 11.62 11.62 0.6K
11:45 11.35 11.43 11.35 11.43 3.7K
11:47 11.50 11.66 11.40 11.40 0.7K
11:48 11.54 11.54 11.54 11.54 0.3K
11:49 11.62 11.62 11.62 11.62 0.2K
11:51 11.61 11.62 11.55 11.55 2.3K
11:52 11.48 11.48 11.47 11.47 0.7K
11:53 11.42 11.43 11.42 11.43 0.4K
11:54 11.52 11.52 11.52 11.52 2.0K
11:55 11.47 11.47 11.47 11.47 0.5K
11:56 11.37 11.37 11.37 11.37 0.5K
11:57 11.31 11.31 11.31 11.31 0.4K
11:58 11.40 11.40 11.40 11.40 0.8K
11:59 11.53 11.53 11.53 11.53 0.5K
12:00 11.31 11.31 11.31 11.31 0.4K
12:04 11.32 11.32 11.32 11.32 0.3K
12:06 11.32 11.32 11.32 11.32 0.1K
12:08 11.42 11.42 11.42 11.42 0.5K
12:11 11.32 11.32 11.32 11.32 0.3K
12:12 11.16 11.16 11.16 11.16 1.7K
12:13 11.20 11.20 11.20 11.20 0.2K
12:20 11.37 11.37 11.37 11.37 1.1K
12:26 11.47 11.47 11.47 11.47 0.3K
12:30 11.48 11.48 11.48 11.48 1.3K
12:34 11.38 11.38 11.38 11.38 1.3K
12:36 11.39 11.39 11.39 11.39 0.2K
12:40 11.36 11.36 11.36 11.36 0.3K
12:41 11.36 11.46 11.36 11.46 0.9K
12:43 11.50 11.50 11.50 11.50 1.6K
12:44 11.50 11.50 11.50 11.50 0.2K
12:45 11.51 11.51 11.42 11.42 0.8K
12:49 11.31 11.31 11.31 11.31 0.1K
12:50 11.32 11.32 11.32 11.32 0.4K
12:51 11.37 11.37 11.37 11.37 1.5K
13:06 11.40 11.40 11.40 11.40 0.4K
13:07 11.40 11.40 11.40 11.40 2.9K
13:12 11.36 11.36 11.30 11.30 0.6K
13:15 11.27 11.27 11.27 11.27 0.2K
13:17 11.39 11.39 11.34 11.34 1.4K
13:20 11.34 11.34 11.34 11.34 0.8K
13:22 11.35 11.35 11.35 11.35 0.1K
13:23 11.34 11.34 11.34 11.34 0.2K
13:25 11.27 11.27 11.27 11.27 0.5K
13:28 11.28 11.28 11.20 11.20 0.3K
13:29 11.28 11.28 11.28 11.28 1.9K
13:31 11.28 11.28 11.28 11.28 1.1K
13:39 11.29 11.29 11.29 11.29 0.2K
13:43 11.29 11.29 11.29 11.29 0.1K
13:44 11.32 11.32 11.32 11.32 0.5K
13:48 11.32 11.32 11.32 11.32 1.3K
13:58 11.15 11.15 11.15 11.15 1.0K
14:04 11.08 11.08 11.08 11.08 1.8K
14:11 11.06 11.06 11.06 11.06 0.6K
14:20 11.11 11.11 11.11 11.11 0.3K
14:24 11.15 11.15 11.15 11.15 1.0K
14:27 11.01 11.01 11.01 11.01 0.8K
14:29 10.83 10.83 10.83 10.83 2.9K
14:34 10.97 10.97 10.89 10.89 0.7K
14:35 10.95 10.95 10.95 10.95 0.3K
14:39 11.00 11.00 11.00 11.00 0.5K
14:40 11.01 11.01 11.01 11.01 0.5K
14:44 10.91 10.91 10.91 10.91 2.2K
14:45 10.90 10.90 10.90 10.90 0.2K
14:46 10.90 10.90 10.90 10.90 0.4K
14:47 10.93 10.93 10.93 10.93 1.4K
14:52 10.95 10.95 10.90 10.90 0.4K
14:53 10.95 10.95 10.90 10.90 0.5K
14:56 10.95 10.95 10.95 10.95 0.1K
14:57 11.00 11.00 10.90 10.97 4.0K
14:58 10.98 10.98 10.98 10.98 0.2K
15:00 10.96 10.96 10.96 10.96 0.5K
15:04 10.97 10.97 10.97 10.97 0.1K
15:07 10.94 10.94 10.94 10.94 5.7K
15:10 10.95 10.95 10.95 10.95 0.6K
15:11 10.95 10.95 10.95 10.95 0.4K
15:15 10.96 10.96 10.91 10.91 0.4K
15:16 10.91 10.91 10.91 10.91 0.3K
15:19 10.99 10.99 10.80 10.80 15.4K
15:20 10.71 10.74 10.71 10.74 0.3K
15:21 10.77 10.77 10.77 10.77 0.1K
15:22 10.76 10.76 10.76 10.76 0.2K
15:24 10.87 10.87 10.87 10.87 1.1K
15:25 10.88 10.88 10.88 10.88 0.1K
15:27 10.81 10.81 10.81 10.81 0.6K
15:28 10.71 10.83 10.71 10.83 1.8K
15:31 10.76 10.76 10.76 10.76 0.2K
15:33 10.74 10.74 10.74 10.74 0.3K
15:35 10.76 10.76 10.76 10.76 0.1K
15:36 10.76 10.76 10.76 10.76 0.1K
15:37 10.75 10.76 10.75 10.76 1.7K
15:40 10.76 10.76 10.76 10.76 0.1K
15:41 10.70 10.70 10.64 10.64 2.7K
15:42 10.60 10.60 10.60 10.60 2.1K
15:44 10.61 10.61 10.61 10.61 0.2K
15:45 10.60 10.61 10.60 10.61 1.3K
15:46 10.64 10.64 10.64 10.64 0.1K
15:48 10.63 10.63 10.55 10.55 1.0K
15:49 10.59 10.59 10.59 10.59 0.5K
15:51 10.56 10.56 10.56 10.56 0.3K
15:52 10.55 10.55 10.45 10.45 4.8K
15:55 10.35 10.35 10.30 10.30 2.8K
15:56 10.35 10.40 10.27 10.28 12.0K
15:57 10.23 10.23 10.20 10.20 2.6K
15:58 10.24 10.26 10.24 10.26 2.3K
15:59 10.26 10.40 10.22 10.22 26.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles