Atlas Lithium (ATLX)

ATLX
🏛️ Estados Unidos →
5.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.32 8.51 8.32 8.51 10.5K
09:31 8.34 8.53 8.34 8.36 8.0K
09:34 8.33 8.33 8.33 8.33 2.0K
09:36 8.42 8.42 8.33 8.33 5.8K
09:37 8.37 8.37 8.36 8.36 1.7K
09:38 8.25 8.36 8.25 8.36 1.1K
09:39 8.30 8.30 8.30 8.30 7.4K
09:43 8.20 8.20 7.99 8.08 10.2K
09:44 8.08 8.10 8.08 8.10 1.3K
09:46 8.08 8.08 8.00 8.00 1.3K
09:47 8.16 8.16 8.16 8.16 1.1K
09:52 8.34 8.34 8.34 8.34 0.6K
09:58 8.23 8.23 8.23 8.23 0.3K
10:04 8.21 8.21 8.21 8.21 0.9K
10:16 8.22 8.22 8.22 8.22 1.1K
10:18 8.32 8.32 8.32 8.32 1.2K
10:27 8.28 8.28 8.28 8.28 0.4K
10:29 8.23 8.23 8.23 8.23 0.5K
10:30 8.20 8.20 8.20 8.20 0.1K
10:31 8.20 8.20 8.20 8.20 0.7K
10:51 8.13 8.13 8.13 8.13 0.2K
10:54 8.13 8.13 8.13 8.13 1.0K
10:56 8.14 8.14 8.14 8.14 1.2K
11:07 8.25 8.25 8.25 8.25 0.3K
11:16 8.18 8.18 8.18 8.18 0.7K
11:19 8.13 8.13 8.13 8.13 0.9K
11:20 8.11 8.11 8.11 8.11 0.6K
11:24 8.15 8.16 8.15 8.16 0.9K
11:25 8.14 8.14 8.14 8.14 1.7K
11:32 8.14 8.19 8.14 8.19 0.5K
11:37 8.19 8.19 8.19 8.19 0.6K
11:43 8.16 8.20 8.16 8.20 5.5K
12:05 8.21 8.21 8.21 8.21 0.7K
12:09 8.25 8.25 8.25 8.25 1.3K
12:12 8.24 8.35 8.22 8.35 1.0K
12:14 8.30 8.30 8.30 8.30 0.1K
12:19 8.25 8.25 8.25 8.25 0.7K
12:20 8.25 8.25 8.25 8.25 2.2K
12:27 8.33 8.33 8.33 8.33 0.8K
12:30 8.31 8.31 8.31 8.31 0.4K
12:34 8.27 8.27 8.27 8.27 0.9K
12:47 8.21 8.21 8.21 8.21 0.2K
13:00 8.06 8.12 8.06 8.12 0.8K
13:06 8.12 8.12 8.09 8.09 2.9K
13:08 8.15 8.15 8.15 8.15 0.3K
13:16 8.14 8.14 8.11 8.11 0.6K
13:20 8.10 8.10 8.10 8.10 0.2K
13:24 8.20 8.29 8.20 8.29 4.1K
13:35 8.25 8.25 8.25 8.25 1.5K
13:39 8.19 8.19 8.19 8.19 0.1K
13:41 8.23 8.23 8.23 8.23 1.5K
13:50 8.30 8.34 8.30 8.30 1.0K
14:07 8.30 8.30 8.25 8.25 3.6K
14:10 8.17 8.17 8.17 8.17 0.1K
14:23 8.26 8.26 8.26 8.26 0.3K
14:26 8.23 8.24 8.23 8.24 1.4K
14:34 8.23 8.23 8.23 8.23 0.4K
14:48 8.22 8.22 8.18 8.18 2.2K
14:49 8.18 8.18 8.18 8.18 2.3K
15:02 8.23 8.23 8.23 8.23 0.1K
15:03 8.23 8.23 8.23 8.23 0.4K
15:17 8.26 8.28 8.26 8.28 2.9K
15:19 8.28 8.30 8.28 8.30 1.2K
15:23 8.30 8.30 8.29 8.29 0.2K
15:27 8.28 8.28 8.22 8.22 1.0K
15:28 8.28 8.28 8.28 8.28 0.1K
15:32 8.27 8.27 8.27 8.27 0.2K
15:38 8.24 8.26 8.24 8.26 0.5K
15:48 8.19 8.19 8.19 8.19 0.6K
15:54 8.22 8.22 8.22 8.22 0.9K
15:58 8.21 8.21 8.21 8.21 0.4K
15:59 8.20 8.22 8.20 8.22 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles