5.80
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 09:32 | 8.12 | 8.12 | 8.10 | 8.10 | 3.1K |
| 09:33 | 8.10 | 8.10 | 8.10 | 8.10 | 3.3K |
| 09:37 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 09:39 | 8.17 | 8.17 | 8.17 | 8.17 | 1.5K |
| 09:41 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 09:47 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 09:48 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 09:49 | 8.20 | 8.20 | 8.16 | 8.16 | 0.7K |
| 09:50 | 8.20 | 8.20 | 8.20 | 8.20 | 2.1K |
| 09:54 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 09:58 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 10:03 | 8.19 | 8.19 | 8.13 | 8.13 | 2.7K |
| 10:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 10:16 | 8.05 | 8.05 | 8.02 | 8.02 | 6.0K |
| 10:18 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 10:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 10:21 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:26 | 8.11 | 8.16 | 8.11 | 8.16 | 0.2K |
| 10:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 10:52 | 8.12 | 8.12 | 8.12 | 8.12 | 3.0K |
| 11:09 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 11:14 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 11:17 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 11:27 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 11:32 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 11:34 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 11:43 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:51 | 8.10 | 8.10 | 8.10 | 8.10 | 1.3K |
| 11:52 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 11:53 | 8.15 | 8.15 | 8.15 | 8.15 | 2.5K |
| 11:59 | 8.11 | 8.11 | 8.10 | 8.10 | 0.4K |
| 12:02 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 12:04 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 12:17 | 8.05 | 8.05 | 8.01 | 8.01 | 7.0K |
| 12:18 | 7.95 | 7.95 | 7.95 | 7.95 | 0.6K |
| 12:25 | 7.85 | 7.85 | 7.85 | 7.85 | 3.4K |
| 12:27 | 7.92 | 7.92 | 7.92 | 7.92 | 1.0K |
| 12:28 | 7.90 | 7.93 | 7.90 | 7.93 | 0.5K |
| 12:35 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 12:36 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 12:46 | 8.04 | 8.04 | 8.04 | 8.04 | 1.2K |
| 13:29 | 8.02 | 8.02 | 7.99 | 7.99 | 0.4K |
| 13:30 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 13:42 | 8.06 | 8.06 | 8.06 | 8.06 | 0.6K |
| 14:12 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:13 | 8.11 | 8.11 | 8.09 | 8.09 | 0.6K |
| 14:14 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 14:17 | 8.09 | 8.09 | 8.04 | 8.04 | 0.4K |
| 14:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 14:26 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 14:34 | 8.08 | 8.08 | 8.08 | 8.08 | 1.8K |
| 14:51 | 8.06 | 8.06 | 8.06 | 8.06 | 1.6K |
| 14:58 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 15:12 | 8.04 | 8.04 | 8.04 | 8.04 | 0.4K |
| 15:13 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 15:19 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 15:26 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 15:29 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 15:32 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 15:33 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:34 | 8.17 | 8.17 | 8.13 | 8.14 | 0.6K |
| 15:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:37 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 15:39 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 15:41 | 8.15 | 8.20 | 8.15 | 8.20 | 1.2K |
| 15:42 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 15:47 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 15:48 | 8.21 | 8.24 | 8.21 | 8.24 | 0.4K |
| 15:49 | 8.24 | 8.24 | 8.24 | 8.24 | 1.8K |
| 15:50 | 8.30 | 8.30 | 8.27 | 8.27 | 2.0K |
| 15:51 | 8.26 | 8.26 | 8.26 | 8.26 | 0.7K |
| 15:52 | 8.27 | 8.27 | 8.27 | 8.27 | 2.3K |
| 15:53 | 8.27 | 8.27 | 8.27 | 8.27 | 1.1K |
| 15:54 | 8.31 | 8.31 | 8.31 | 8.31 | 0.4K |
| 15:56 | 8.32 | 8.32 | 8.32 | 8.32 | 0.5K |
| 15:57 | 8.32 | 8.35 | 8.32 | 8.35 | 1.3K |
| 15:58 | 8.35 | 8.35 | 8.35 | 8.35 | 0.6K |
| 15:59 | 8.37 | 8.37 | 8.33 | 8.33 | 5.9K |