Atlas Copco B (ATCOb)

ATCOb
🏛️ Suecia →
150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 135.70 135.70 135.10 135.15 29.4K
09:01 135.20 135.50 135.20 135.45 0.9K
09:02 135.25 135.35 135.20 135.20 2.3K
09:03 135.20 135.35 135.10 135.35 2.7K
09:04 135.35 135.35 135.30 135.30 1.8K
09:05 135.40 135.65 135.40 135.65 2.5K
09:06 135.65 135.80 135.60 135.70 7.4K
09:07 135.70 135.70 135.60 135.70 0.6K
09:08 135.70 135.70 135.60 135.70 1.7K
09:09 135.70 135.75 135.70 135.75 2.4K
09:10 135.80 135.80 135.80 135.80 1.8K
09:11 135.85 136.00 135.85 136.00 1.3K
09:12 136.05 136.15 136.00 136.15 16.5K
09:13 136.15 136.25 136.15 136.25 0.8K
09:14 136.20 136.20 136.20 136.15 0.0K
09:15 136.05 136.05 136.00 136.00 0.9K
09:16 136.00 136.00 136.00 136.00 0.0K
09:17 136.00 136.00 135.90 135.95 1.1K
09:18 135.90 135.95 135.90 136.00 0.5K
09:19 136.05 136.05 136.05 136.10 0.0K
09:20 136.10 136.15 136.10 136.20 1.2K
09:21 136.25 136.25 136.25 136.30 0.0K
09:22 136.20 136.25 136.20 136.25 1.5K
09:23 136.25 136.25 136.15 136.15 0.3K
09:24 136.10 136.10 136.00 136.00 0.1K
09:25 136.05 136.05 135.80 135.85 1.4K
09:26 135.80 135.95 135.80 135.95 0.2K
09:27 135.95 135.95 135.95 135.95 0.2K
09:28 135.90 135.95 135.90 135.85 0.5K
09:29 135.80 135.85 135.80 135.80 0.1K
09:30 135.85 135.85 135.75 135.90 1.0K
09:31 135.90 135.90 135.90 135.85 5.3K
09:32 135.80 135.85 135.80 135.90 0.1K
09:33 135.85 135.85 135.85 135.90 1.1K
09:34 135.80 135.85 135.80 135.85 0.2K
09:35 135.80 135.80 135.80 135.75 0.2K
09:36 135.70 135.75 135.60 135.60 2.5K
09:37 135.65 135.75 135.65 135.75 2.9K
09:38 135.70 135.75 135.70 135.70 1.2K
09:39 135.70 135.70 135.60 135.60 2.0K
09:40 135.65 135.65 135.60 135.60 6.7K
09:41 135.65 135.65 135.60 135.65 0.6K
09:42 135.65 135.65 135.65 135.70 0.2K
09:43 135.60 135.65 135.60 135.65 2.6K
09:44 135.70 135.70 135.70 135.65 0.2K
09:45 135.60 135.65 135.60 135.55 0.3K
09:46 135.50 135.55 135.50 135.55 9.5K
09:47 135.55 135.65 135.55 135.70 1.0K
09:48 135.65 135.65 135.65 135.65 2.4K
09:49 135.60 135.60 135.50 135.50 1.3K
09:50 135.45 135.45 135.40 135.40 0.7K
09:51 135.45 135.45 135.45 135.45 2.6K
09:52 135.35 135.35 135.30 135.30 1.0K
09:53 135.35 135.35 135.20 135.25 7.5K
09:54 135.30 135.30 135.30 135.25 0.7K
09:55 135.35 135.45 135.35 135.50 3.2K
09:57 135.30 135.30 135.20 135.20 2.5K
09:58 135.30 135.30 135.30 135.30 2.2K
09:59 135.30 135.30 135.30 135.30 0.8K
10:00 135.15 135.15 135.15 135.15 0.2K
10:01 135.10 135.15 135.10 135.15 3.1K
10:02 135.20 135.20 135.20 135.20 1.1K
10:03 135.25 135.25 135.25 135.25 5.8K
10:04 135.20 135.20 135.20 135.20 1.0K
10:05 135.20 135.20 135.10 135.20 0.6K
10:06 135.10 135.10 135.00 134.95 1.9K
10:07 135.00 135.00 135.00 134.95 2.3K
10:08 134.90 134.95 134.90 134.95 1.6K
10:09 134.85 134.95 134.85 134.95 1.3K
10:10 134.95 134.95 134.95 134.95 1.0K
10:11 134.90 134.95 134.90 134.95 1.6K
10:12 134.90 134.95 134.90 134.90 4.2K
10:13 134.90 134.95 134.90 135.00 4.0K
10:14 134.95 134.95 134.95 135.00 4.5K
10:16 134.95 134.95 134.90 134.90 2.3K
10:17 134.95 134.95 134.95 134.95 1.5K
10:18 135.00 135.00 134.90 134.90 0.5K
10:19 135.00 135.00 134.90 134.90 0.4K
10:20 134.90 135.05 134.90 135.00 3.6K
10:21 135.05 135.05 135.05 135.05 2.0K
10:22 135.00 135.00 135.00 134.95 1.4K
10:23 134.90 134.95 134.90 134.95 1.6K
10:25 135.05 135.05 135.05 135.10 0.1K
10:26 135.00 135.05 135.00 135.05 3.5K
10:27 135.00 135.00 135.00 135.00 2.3K
10:28 135.00 135.05 135.00 135.00 2.5K
10:29 134.90 134.95 134.90 134.95 4.6K
10:30 134.90 134.95 134.90 134.95 2.7K
10:31 134.95 134.95 134.95 134.95 1.0K
10:32 134.95 134.95 134.90 134.90 0.6K
10:33 134.90 134.95 134.90 134.95 3.9K
10:34 134.90 134.90 134.90 134.90 1.6K
10:35 134.95 134.95 134.90 134.90 1.5K
10:36 134.85 134.85 134.80 134.80 3.4K
10:37 134.75 134.75 134.70 134.70 2.6K
10:38 134.65 134.65 134.60 134.60 6.0K
10:39 134.60 134.65 134.60 134.60 1.2K
10:40 134.55 134.55 134.50 134.50 2.8K
10:41 134.50 134.55 134.50 134.55 3.4K
10:42 134.55 134.55 134.55 134.55 2.1K
10:43 134.50 134.55 134.50 134.50 0.7K
10:44 134.50 134.55 134.50 134.55 1.7K
10:45 134.50 134.50 134.50 134.50 0.5K
10:46 134.45 134.45 134.45 134.45 4.4K
10:47 134.48 134.48 134.48 134.50 0.2K
10:48 134.50 134.55 134.50 134.55 1.0K
10:49 134.65 134.65 134.65 134.65 0.5K
10:50 134.70 134.70 134.70 134.65 0.1K
10:51 134.70 134.70 134.70 134.70 1.6K
10:52 134.75 134.75 134.75 134.80 4.7K
10:53 134.75 134.75 134.75 134.75 0.8K
10:54 134.75 134.75 134.65 134.80 14.0K
10:55 134.75 134.75 134.70 134.80 0.4K
10:56 134.85 134.85 134.80 134.90 1.7K
10:57 134.85 134.85 134.85 134.85 1.2K
10:58 134.90 134.95 134.90 134.95 1.0K
10:59 134.90 134.90 134.90 134.90 0.6K
11:00 134.95 134.95 134.85 134.85 3.0K
11:01 134.85 134.85 134.85 134.90 1.0K
11:02 134.90 134.90 134.75 134.75 2.4K
11:03 134.80 134.80 134.80 134.75 0.6K
11:04 134.80 134.80 134.80 134.80 1.5K
11:05 134.85 134.85 134.85 134.85 0.0K
11:06 134.75 134.75 134.75 134.80 0.8K
11:07 134.75 134.75 134.75 134.75 0.7K
11:08 134.70 134.75 134.70 134.75 2.9K
11:09 134.75 134.75 134.70 134.75 3.5K
11:10 134.80 134.80 134.70 134.70 0.2K
11:11 134.75 134.75 134.75 134.80 1.2K
11:12 134.80 134.80 134.80 134.80 0.6K
11:13 134.80 134.80 134.80 134.80 0.0K
11:14 134.75 134.75 134.75 134.75 0.6K
11:15 134.80 134.80 134.80 134.75 2.0K
11:16 134.75 134.75 134.70 134.80 3.9K
11:17 134.80 134.85 134.80 134.90 1.9K
11:18 134.85 134.85 134.85 134.90 0.6K
11:19 134.85 134.85 134.75 134.75 1.8K
11:20 134.75 134.85 134.75 134.85 3.3K
11:21 134.90 134.90 134.90 134.90 4.3K
11:22 134.80 134.80 134.80 134.75 1.7K
11:23 134.80 134.80 134.80 134.75 1.0K
11:24 134.80 134.80 134.80 134.80 1.5K
11:25 134.85 134.85 134.70 134.70 0.1K
11:26 134.75 134.75 134.70 134.70 5.9K
11:27 134.70 134.75 134.70 134.70 0.5K
11:28 134.70 134.70 134.70 134.70 5.7K
11:29 134.70 134.70 134.70 134.70 0.6K
11:30 134.75 134.85 134.70 134.80 5.3K
11:31 134.85 134.85 134.85 134.85 0.0K
11:32 134.80 134.85 134.80 134.85 0.7K
11:33 134.80 134.85 134.80 134.80 0.3K
11:34 134.80 134.80 134.80 134.75 0.7K
11:35 134.75 134.75 134.70 134.70 3.3K
11:36 134.70 134.80 134.70 134.80 1.2K
11:37 134.80 134.80 134.80 134.80 0.0K
11:38 134.75 134.85 134.75 134.85 3.6K
11:39 134.85 134.85 134.85 134.90 1.5K
11:41 134.80 134.85 134.80 134.75 1.7K
11:42 134.70 134.70 134.70 134.70 0.2K
11:43 134.70 134.70 134.60 134.65 3.1K
11:44 134.65 134.65 134.65 134.65 0.5K
11:45 134.65 134.65 134.65 134.70 2.5K
11:46 134.70 134.70 134.70 134.70 0.0K
11:47 134.70 134.75 134.70 134.75 0.9K
11:48 134.70 134.70 134.70 134.65 4.5K
11:49 134.65 134.65 134.65 134.65 2.8K
11:50 134.75 134.75 134.75 134.80 3.5K
11:51 134.80 134.85 134.80 134.90 3.6K
11:52 134.90 134.95 134.90 134.95 3.1K
11:53 134.90 134.95 134.90 135.00 3.1K
11:54 134.95 134.95 134.95 135.00 2.1K
11:55 134.90 134.90 134.90 134.90 1.9K
11:56 134.95 134.95 134.95 135.00 1.8K
11:57 135.00 135.05 135.00 135.00 0.1K
11:58 135.00 135.05 135.00 135.00 9.5K
11:59 135.00 135.05 135.00 134.95 4.5K
12:00 135.00 135.00 135.00 135.00 1.2K
12:01 135.00 135.00 134.90 135.00 1.4K
12:02 134.90 134.95 134.90 134.90 3.8K
12:03 134.80 134.85 134.80 134.85 0.8K
12:04 134.80 134.85 134.80 134.85 3.1K
12:05 134.80 134.80 134.80 134.75 1.7K
12:06 134.75 134.75 134.70 134.70 0.1K
12:07 134.75 134.75 134.75 134.80 1.4K
12:08 134.85 134.85 134.85 134.85 0.0K
12:09 134.80 134.80 134.80 134.80 2.8K
12:10 134.80 134.80 134.80 134.80 0.6K
12:11 134.85 134.85 134.85 134.85 3.0K
12:12 134.85 134.85 134.85 134.85 0.5K
12:13 134.85 134.85 134.80 134.80 2.7K
12:14 134.80 134.80 134.80 134.80 1.1K
12:15 134.85 134.85 134.75 134.85 0.1K
12:16 134.80 134.80 134.70 134.75 0.4K
12:17 134.75 134.75 134.70 134.75 1.5K
12:18 134.75 134.75 134.75 134.80 0.0K
12:19 134.80 134.80 134.80 134.80 0.0K
12:20 134.75 134.75 134.75 134.80 0.6K
12:21 134.75 134.75 134.75 134.75 0.8K
12:22 134.75 134.75 134.70 134.75 0.5K
12:23 134.65 134.65 134.65 134.65 0.1K
12:24 134.70 134.70 134.70 134.70 2.5K
12:25 134.70 134.75 134.70 134.75 2.2K
12:26 134.80 134.80 134.80 134.80 0.0K
12:27 134.75 134.75 134.75 134.75 0.0K
12:28 134.80 134.80 134.80 134.75 0.6K
12:29 134.85 134.85 134.85 134.85 2.2K
12:30 134.90 134.90 134.90 134.90 0.0K
12:31 134.85 134.85 134.80 134.80 1.2K
12:32 134.90 134.90 134.90 134.90 0.4K
12:33 134.90 134.95 134.90 134.95 1.8K
12:34 134.90 134.95 134.90 134.95 2.5K
12:35 134.80 134.95 134.80 134.90 4.4K
12:36 134.95 134.95 134.90 134.85 0.2K
12:37 134.85 134.95 134.85 134.95 1.7K
12:38 135.00 135.00 135.00 135.00 1.2K
12:39 135.10 135.10 135.00 135.05 1.6K
12:40 135.00 135.05 135.00 135.00 4.0K
12:41 135.05 135.05 135.00 135.10 0.5K
12:42 135.00 135.10 135.00 135.10 1.4K
12:43 135.10 135.15 135.10 135.10 0.0K
12:44 135.10 135.15 135.10 135.10 5.4K
12:45 135.15 135.15 135.10 135.05 6.1K
12:46 135.05 135.15 135.00 135.00 0.6K
12:47 135.00 135.00 135.00 135.00 0.6K
12:48 135.00 135.05 135.00 134.95 0.4K
12:49 134.90 135.00 134.90 134.95 5.9K
12:50 134.95 134.95 134.90 135.00 0.1K
12:51 135.00 135.05 135.00 135.05 2.0K
12:52 135.05 135.05 135.05 135.10 0.7K
12:53 135.00 135.00 135.00 135.00 0.1K
12:54 135.10 135.15 135.10 135.15 2.5K
12:55 135.10 135.15 135.10 135.15 1.8K
12:56 135.10 135.25 135.10 135.20 4.9K
12:57 135.25 135.25 135.20 135.20 0.0K
12:58 135.30 135.40 135.30 135.25 2.3K
12:59 135.25 135.25 135.20 135.20 4.3K
13:00 135.30 135.30 135.20 135.25 4.1K
13:01 135.30 135.30 135.30 135.25 1.8K
13:02 135.35 135.35 135.25 135.25 0.4K
13:03 135.35 135.35 135.30 135.30 0.0K
13:04 135.35 135.35 135.30 135.40 2.2K
13:05 135.35 135.35 135.30 135.30 0.5K
13:06 135.40 135.40 135.40 135.40 0.0K
13:07 135.30 135.35 135.30 135.30 6.7K
13:08 135.30 135.35 135.30 135.30 2.8K
13:09 135.35 135.35 135.30 135.30 4.1K
13:10 135.35 135.35 135.30 135.35 1.5K
13:11 135.35 135.35 135.30 135.30 0.2K
13:12 135.35 135.35 135.30 135.35 0.1K
13:13 135.35 135.35 135.30 135.30 2.2K
13:14 135.35 135.50 135.35 135.45 2.1K
13:15 135.45 135.55 135.45 135.45 0.8K
13:16 135.55 135.55 135.50 135.50 2.4K
13:17 135.55 135.55 135.50 135.60 0.2K
13:18 135.55 135.55 135.55 135.55 0.4K
13:19 135.60 135.60 135.50 135.50 0.8K
13:20 135.50 135.55 135.50 135.55 1.1K
13:21 135.45 135.45 135.45 135.50 3.6K
13:22 135.45 135.45 135.40 135.45 0.2K
13:23 135.40 135.45 135.40 135.45 0.6K
13:24 135.40 135.40 135.40 135.40 0.8K
13:25 135.35 135.45 135.35 135.45 1.6K
13:26 135.45 135.45 135.45 135.45 0.0K
13:27 135.45 135.45 135.40 135.50 1.4K
13:28 135.45 135.45 135.45 135.45 0.2K
13:29 135.50 135.55 135.50 135.50 6.5K
13:30 135.50 135.55 135.50 135.55 0.0K
13:31 135.50 135.50 135.50 135.50 2.0K
13:32 135.45 135.45 135.45 135.50 1.0K
13:33 135.55 135.55 135.50 135.50 2.6K
13:35 135.45 135.45 135.45 135.45 0.0K
13:36 135.45 135.45 135.40 135.40 0.5K
13:37 135.40 135.40 135.40 135.40 0.6K
13:38 135.35 135.35 135.30 135.30 2.5K
13:39 135.40 135.40 135.30 135.35 1.2K
13:40 135.40 135.40 135.40 135.40 0.2K
13:41 135.40 135.40 135.40 135.40 0.3K
13:42 135.40 135.40 135.40 135.40 0.1K
13:43 135.30 135.30 135.30 135.30 0.5K
13:44 135.35 135.35 135.35 135.40 1.9K
13:45 135.40 135.40 135.40 135.40 3.5K
13:46 135.35 135.35 135.30 135.30 2.0K
13:47 135.35 135.35 135.25 135.25 0.1K
13:48 135.35 135.35 135.30 135.35 1.8K
13:49 135.40 135.45 135.40 135.35 1.0K
13:50 135.40 135.40 135.40 135.40 0.0K
13:51 135.35 135.35 135.35 135.35 0.7K
13:52 135.35 135.35 135.30 135.30 0.6K
13:53 135.35 135.35 135.35 135.35 1.8K
13:54 135.35 135.35 135.35 135.35 1.1K
13:55 135.40 135.40 135.40 135.40 1.1K
13:56 135.35 135.35 135.30 135.30 3.3K
13:57 135.30 135.30 135.30 135.30 0.9K
13:58 135.35 135.35 135.30 135.30 0.2K
14:00 135.30 135.30 135.30 135.25 0.7K
14:01 135.30 135.30 135.30 135.30 0.0K
14:02 135.25 135.25 135.25 135.25 1.7K
14:03 135.25 135.25 135.25 135.25 1.8K
14:04 135.30 135.30 135.30 135.30 1.1K
14:05 135.25 135.35 135.25 135.25 2.2K
14:07 135.35 135.35 135.35 135.35 1.5K
14:08 135.30 135.35 135.30 135.40 1.1K
14:09 135.35 135.35 135.30 135.30 0.5K
14:10 135.30 135.30 135.30 135.30 1.6K
14:11 135.35 135.35 135.35 135.35 0.0K
14:12 135.35 135.35 135.35 135.35 1.9K
14:14 135.30 135.30 135.30 135.30 0.8K
14:15 135.30 135.30 135.30 135.30 1.1K
14:17 135.30 135.30 135.30 135.30 0.2K
14:18 135.35 135.35 135.35 135.35 0.0K
14:19 135.25 135.25 135.20 135.20 4.9K
14:20 135.15 135.15 135.15 135.20 0.3K
14:21 135.20 135.20 135.20 135.20 0.4K
14:22 135.20 135.20 135.20 135.20 0.4K
14:23 135.15 135.15 135.15 135.20 0.7K
14:24 135.20 135.20 135.20 135.20 1.8K
14:25 135.15 135.15 135.15 135.20 2.2K
14:26 135.15 135.25 135.15 135.30 0.3K
14:27 135.25 135.25 135.20 135.20 0.7K
14:28 135.15 135.15 135.15 135.15 0.6K
14:29 135.20 135.20 135.20 135.20 0.1K
14:30 135.20 135.35 135.20 135.35 3.6K
14:31 135.35 135.35 135.35 135.35 0.0K
14:32 135.35 135.35 135.35 135.35 0.0K
14:33 135.35 135.35 135.35 135.40 4.1K
14:34 135.40 135.40 135.40 135.40 3.6K
14:35 135.40 135.40 135.40 135.40 0.4K
14:36 135.35 135.35 135.30 135.30 2.0K
14:37 135.30 135.30 135.30 135.30 0.0K
14:38 135.25 135.25 135.25 135.25 0.7K
14:39 135.30 135.30 135.30 135.30 0.0K
14:40 135.25 135.25 135.25 135.25 0.0K
14:41 135.25 135.25 135.25 135.30 0.7K
14:42 135.30 135.30 135.20 135.20 1.1K
14:43 135.25 135.25 135.25 135.25 2.0K
14:44 135.30 135.30 135.30 135.30 0.1K
14:45 135.30 135.30 135.30 135.30 0.6K
14:47 135.35 135.35 135.35 135.35 0.1K
14:48 135.30 135.35 135.30 135.35 1.1K
14:49 135.30 135.35 135.30 135.35 2.7K
14:50 135.35 135.35 135.35 135.35 1.4K
14:51 135.35 135.35 135.30 135.35 0.4K
14:52 135.30 135.30 135.30 135.30 1.3K
14:53 135.35 135.35 135.35 135.40 1.3K
14:54 135.40 135.40 135.40 135.40 0.0K
14:55 135.40 135.40 135.40 135.40 0.0K
14:56 135.40 135.40 135.40 135.35 2.8K
14:57 135.35 135.35 135.35 135.40 1.8K
14:58 135.35 135.35 135.35 135.40 1.0K
14:59 135.30 135.35 135.30 135.35 1.5K
15:00 135.30 135.30 135.30 135.30 1.1K
15:01 135.35 135.35 135.30 135.35 0.5K
15:02 135.30 135.30 135.30 135.30 0.0K
15:03 135.30 135.30 135.30 135.30 1.7K
15:04 135.30 135.30 135.30 135.30 2.4K
15:06 135.25 135.25 135.25 135.25 0.0K
15:07 135.30 135.30 135.30 135.30 0.8K
15:08 135.35 135.35 135.35 135.40 0.2K
15:09 135.30 135.30 135.30 135.30 0.2K
15:10 135.30 135.35 135.30 135.35 1.1K
15:11 135.35 135.35 135.35 135.40 0.8K
15:12 135.40 135.40 135.40 135.40 0.3K
15:13 135.40 135.45 135.40 135.40 1.4K
15:14 135.40 135.45 135.40 135.45 0.7K
15:15 135.45 135.45 135.45 135.50 0.2K
15:16 135.40 135.45 135.40 135.45 0.5K
15:17 135.45 135.45 135.40 135.40 1.4K
15:18 135.45 135.45 135.30 135.35 7.9K
15:19 135.35 135.35 135.30 135.30 0.3K
15:20 135.25 135.25 135.25 135.25 1.4K
15:21 135.25 135.25 135.25 135.25 1.0K
15:22 135.25 135.25 135.25 135.25 0.3K
15:23 135.25 135.25 135.25 135.25 1.1K
15:24 135.25 135.25 135.25 135.25 0.0K
15:25 135.25 135.25 135.20 135.20 3.9K
15:26 135.15 135.15 135.15 135.15 1.1K
15:27 135.15 135.15 135.15 135.15 2.0K
15:28 135.20 135.20 135.20 135.20 1.6K
15:29 135.20 135.20 135.20 135.20 0.2K
15:30 135.20 135.25 135.20 135.25 2.6K
15:31 135.30 135.30 135.30 135.30 0.1K
15:32 135.25 135.25 135.25 135.30 0.8K
15:33 135.30 135.30 135.30 135.25 0.4K
15:34 135.25 135.25 135.20 135.25 5.8K
15:35 135.25 135.25 135.20 135.20 5.1K
15:36 135.20 135.20 135.20 135.15 0.3K
15:37 135.20 135.20 135.10 135.15 2.0K
15:38 135.15 135.15 135.15 135.20 2.7K
15:39 135.25 135.25 135.20 135.20 2.6K
15:40 135.25 135.25 135.25 135.25 0.0K
15:41 135.25 135.25 135.20 135.30 5.2K
15:42 135.20 135.35 135.20 135.35 2.7K
15:43 135.25 135.25 135.20 135.20 5.3K
15:44 135.20 135.25 135.20 135.30 3.5K
15:45 135.20 135.30 135.20 135.25 5.2K
15:46 135.20 135.25 135.20 135.30 3.9K
15:47 135.25 135.25 135.20 135.25 10.1K
15:48 135.25 135.35 135.25 135.35 0.7K
15:49 135.30 135.30 135.30 135.30 0.8K
15:50 135.30 135.30 135.30 135.30 5.2K
15:51 135.30 135.35 135.30 135.40 0.9K
15:52 135.30 135.35 135.30 135.30 4.7K
15:53 135.30 135.30 135.30 135.30 0.0K
15:54 135.30 135.30 135.30 135.25 5.2K
15:55 135.25 135.25 135.20 135.20 9.8K
15:56 135.15 135.15 135.15 135.15 3.3K
15:57 135.10 135.10 135.10 135.05 5.3K
15:58 135.05 135.05 135.05 135.05 1.3K
15:59 135.05 135.05 135.05 135.05 0.5K
16:00 135.05 135.05 135.05 135.10 3.4K
16:01 135.10 135.15 135.10 135.20 1.7K
16:02 135.20 135.25 135.20 135.20 1.9K
16:03 135.15 135.15 135.10 135.05 1.7K
16:04 135.00 135.00 134.90 134.85 5.4K
16:05 134.85 134.85 134.80 134.75 7.9K
16:06 134.80 134.80 134.70 134.70 1.7K
16:07 134.65 134.65 134.65 134.70 1.7K
16:08 134.70 134.75 134.70 134.75 2.4K
16:09 134.80 134.85 134.80 134.85 0.8K
16:10 134.85 134.85 134.80 134.80 7.2K
16:11 134.75 134.75 134.70 134.70 5.9K
16:12 134.60 134.60 134.60 134.55 5.6K
16:13 134.55 134.55 134.50 134.60 3.3K
16:14 134.55 134.55 134.55 134.55 0.3K
16:15 134.55 134.55 134.55 134.60 1.0K
16:16 134.55 134.55 134.55 134.55 1.6K
16:17 134.55 134.65 134.55 134.60 2.3K
16:18 134.60 134.60 134.60 134.60 0.9K
16:19 134.55 134.55 134.55 134.55 3.0K
16:20 134.60 134.65 134.60 134.70 0.9K
16:21 134.65 134.75 134.65 134.80 2.4K
16:22 134.75 134.75 134.70 134.70 1.2K
16:23 134.75 134.75 134.70 134.70 2.5K
16:24 134.75 134.75 134.70 134.70 0.1K
16:25 134.70 134.70 134.70 134.65 2.3K
16:26 134.65 134.65 134.60 134.55 1.3K
16:27 134.55 134.55 134.55 134.55 1.9K
16:28 134.60 134.60 134.60 134.55 0.2K
16:29 134.60 134.65 134.60 134.65 0.8K
16:30 134.65 134.65 134.65 134.65 1.6K
16:31 134.70 134.70 134.70 134.70 0.6K
16:32 134.70 134.70 134.70 134.70 2.0K
16:33 134.75 134.85 134.75 134.80 1.8K
16:34 134.75 134.75 134.75 134.80 5.5K
16:35 134.85 134.85 134.80 134.80 2.7K
16:36 134.80 134.80 134.80 134.80 1.1K
16:37 134.85 134.85 134.85 134.85 0.4K
16:38 134.85 134.85 134.80 134.85 0.8K
16:39 134.85 134.85 134.85 134.85 2.9K
16:40 134.80 134.80 134.80 134.80 4.1K
16:41 134.85 134.85 134.85 134.85 0.1K
16:42 134.85 134.85 134.85 134.90 1.7K
16:43 134.85 134.85 134.80 134.90 2.0K
16:44 134.85 134.85 134.85 134.85 2.0K
16:45 134.80 134.80 134.80 134.80 1.7K
16:46 134.85 134.85 134.80 134.80 2.6K
16:47 134.85 134.85 134.80 134.80 1.3K
16:48 134.80 134.80 134.70 134.75 3.7K
16:49 134.75 134.75 134.60 134.60 2.7K
16:50 134.60 134.60 134.60 134.55 1.3K
16:51 134.55 134.55 134.55 134.60 1.3K
16:52 134.50 134.50 134.50 134.50 1.9K
16:53 134.50 134.50 134.50 134.50 0.1K
16:54 134.45 134.45 134.45 134.50 1.2K
16:55 134.40 134.40 134.40 134.40 2.6K
16:56 134.35 134.45 134.35 134.35 2.4K
16:57 134.35 134.35 134.35 134.35 0.9K
16:58 134.30 134.35 134.30 134.35 0.5K
16:59 134.35 134.35 134.35 134.35 0.0K
17:00 134.30 134.40 134.30 134.40 7.5K
17:01 134.35 134.35 134.30 134.25 2.1K
17:02 134.30 134.35 134.30 134.40 0.9K
17:03 134.40 134.40 134.40 134.40 0.0K
17:04 134.40 134.40 134.20 134.25 2.3K
17:05 134.20 134.25 134.20 134.25 2.2K
17:06 134.20 134.25 134.20 134.25 1.6K
17:07 134.30 134.30 134.30 134.30 0.8K
17:08 134.30 134.30 134.30 134.30 2.2K
17:09 134.35 134.35 134.35 134.40 1.7K
17:10 134.40 134.40 134.40 134.40 0.6K
17:11 134.40 134.45 134.40 134.45 2.5K
17:12 134.40 134.40 134.40 134.40 1.8K
17:13 134.40 134.40 134.40 134.35 1.7K
17:14 134.40 134.40 134.40 134.35 3.7K
17:15 134.35 134.35 134.30 134.40 3.7K
17:16 134.35 134.35 134.35 134.40 1.3K
17:17 134.35 134.35 134.30 134.30 6.6K
17:18 134.30 134.30 134.30 134.30 0.3K
17:19 134.30 134.35 134.30 134.35 4.8K
17:20 134.35 134.35 134.30 134.30 3.8K
17:21 134.25 134.25 134.20 134.20 1.1K
17:22 134.25 134.25 134.25 134.25 1.2K
17:23 134.30 134.35 134.30 134.40 3.1K
17:24 134.35 134.35 134.35 134.35 0.8K
17:30 134.45 134.45 134.45 134.45 979.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles