Atlas Copco B (ATCOb)

ATCOb
🏛️ Suecia →
150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 133.50 133.65 133.50 133.60 38.6K
09:01 133.35 133.50 133.20 133.20 4.0K
09:02 133.25 133.25 133.20 133.20 2.4K
09:03 133.25 133.25 133.00 133.05 13.8K
09:04 133.00 133.15 132.90 133.05 14.8K
09:05 133.15 133.15 133.10 133.15 1.6K
09:06 133.15 133.15 133.05 133.15 0.1K
09:07 133.05 133.05 133.05 133.05 3.5K
09:08 133.15 133.15 133.00 133.00 1.9K
09:09 133.05 133.15 133.05 133.10 4.2K
09:10 133.10 133.15 133.10 133.20 0.8K
09:11 133.20 133.25 133.20 133.20 0.4K
09:12 133.15 133.15 133.10 133.15 4.0K
09:13 133.25 133.35 133.25 133.30 18.9K
09:14 133.30 133.30 133.15 133.15 3.0K
09:15 133.10 133.10 133.00 133.05 1.9K
09:16 133.05 133.15 133.00 133.00 1.9K
09:17 132.95 132.95 132.90 132.90 5.1K
09:18 132.90 132.90 132.80 132.90 1.8K
09:19 132.95 132.95 132.90 132.90 3.9K
09:20 132.90 133.00 132.90 133.00 2.0K
09:21 133.00 133.00 132.90 132.90 11.3K
09:22 132.90 132.95 132.90 132.90 0.6K
09:23 132.95 132.95 132.90 132.85 11.5K
09:24 132.75 132.85 132.75 132.85 3.6K
09:25 132.85 132.95 132.85 133.00 4.9K
09:26 133.00 133.15 133.00 133.05 3.1K
09:27 133.10 133.10 133.00 133.00 1.3K
09:28 133.00 133.15 133.00 133.15 1.2K
09:29 133.20 133.20 133.00 133.00 2.4K
09:30 133.05 133.05 132.95 132.95 7.0K
09:31 132.90 132.95 132.90 132.95 3.9K
09:32 132.95 132.95 132.95 133.00 3.6K
09:33 133.00 133.15 133.00 133.05 0.3K
09:34 133.20 133.20 133.20 133.15 0.7K
09:35 133.15 133.25 133.15 133.30 0.3K
09:36 133.20 133.20 133.20 133.20 1.8K
09:37 133.15 133.15 133.15 133.20 1.6K
09:38 133.20 133.20 133.10 133.10 0.9K
09:39 133.15 133.15 133.15 133.15 0.2K
09:40 133.05 133.05 133.05 133.10 0.4K
09:41 133.05 133.05 133.05 133.05 1.0K
09:42 133.10 133.10 133.10 133.05 0.8K
09:43 133.05 133.05 133.05 133.05 0.7K
09:44 132.95 132.95 132.95 132.95 1.7K
09:45 133.00 133.10 133.00 133.10 3.0K
09:46 133.05 133.05 133.05 133.05 0.6K
09:47 133.10 133.10 133.10 133.10 1.0K
09:48 133.10 133.10 133.00 133.05 0.7K
09:49 133.00 133.00 133.00 133.00 0.1K
09:50 133.05 133.05 133.05 133.05 0.0K
09:51 133.05 133.05 133.05 133.05 1.1K
09:52 133.05 133.05 133.00 133.05 0.4K
09:53 132.95 132.95 132.90 132.95 0.2K
09:54 132.95 132.95 132.95 133.00 1.8K
09:55 132.90 132.95 132.90 132.95 0.1K
09:56 132.95 132.95 132.90 133.00 0.5K
09:57 132.90 132.90 132.90 132.85 0.6K
09:59 132.90 132.95 132.90 132.90 1.4K
10:00 132.95 132.95 132.95 133.00 1.0K
10:01 132.95 132.95 132.95 133.00 0.0K
10:02 132.95 132.95 132.90 132.95 0.5K
10:03 132.90 132.90 132.90 132.90 1.1K
10:04 132.90 132.90 132.90 132.90 0.2K
10:05 132.90 132.95 132.90 133.00 1.6K
10:06 132.95 132.95 132.90 132.85 0.5K
10:07 132.90 132.90 132.80 132.75 7.3K
10:08 132.80 132.85 132.80 132.80 2.1K
10:09 132.80 132.80 132.80 132.80 0.0K
10:10 132.80 132.80 132.80 132.80 0.0K
10:11 132.80 132.80 132.80 132.80 0.7K
10:12 132.80 132.80 132.80 132.80 0.0K
10:13 132.80 132.80 132.70 132.80 1.5K
10:14 132.70 132.70 132.70 132.70 0.8K
10:15 132.65 132.65 132.60 132.70 8.2K
10:16 132.75 132.75 132.75 132.75 5.4K
10:17 132.75 132.75 132.70 132.70 0.4K
10:18 132.75 132.75 132.75 132.75 4.0K
10:19 132.75 132.75 132.70 132.70 0.7K
10:20 132.65 132.65 132.65 132.65 0.8K
10:21 132.65 132.65 132.65 132.65 0.9K
10:22 132.70 132.80 132.70 132.80 5.2K
10:23 132.80 132.85 132.80 132.75 2.5K
10:24 132.80 132.80 132.80 132.80 0.1K
10:25 132.80 132.80 132.80 132.80 0.2K
10:26 132.80 132.80 132.80 132.80 0.1K
10:27 132.75 132.75 132.75 132.75 0.5K
10:28 132.75 132.75 132.70 132.70 0.9K
10:29 132.70 132.70 132.70 132.70 0.6K
10:30 132.60 132.65 132.60 132.65 0.0K
10:31 132.65 132.65 132.60 132.65 0.5K
10:32 132.70 132.85 132.55 132.85 4.7K
10:33 132.90 132.90 132.90 132.90 1.4K
10:34 132.90 132.90 132.90 132.90 0.3K
10:35 132.90 132.95 132.90 133.00 0.4K
10:36 133.00 133.00 132.85 133.00 0.4K
10:37 132.85 132.95 132.85 133.00 3.4K
10:38 132.90 133.05 132.90 133.05 0.3K
10:39 133.05 133.05 133.00 133.00 0.6K
10:40 133.05 133.05 133.05 133.10 2.3K
10:41 132.95 132.95 132.95 133.00 0.6K
10:42 132.95 132.95 132.90 132.95 4.0K
10:43 132.95 132.95 132.85 132.85 0.3K
10:44 132.85 132.85 132.85 132.90 0.7K
10:45 132.80 132.80 132.80 132.75 0.0K
10:46 132.80 132.80 132.80 132.80 0.0K
10:47 132.80 132.85 132.80 132.85 0.3K
10:48 132.80 132.80 132.80 132.80 0.8K
10:49 132.75 132.75 132.75 132.75 0.0K
10:50 132.85 132.85 132.85 132.85 0.0K
10:51 132.75 132.85 132.75 132.90 1.3K
10:52 132.75 132.85 132.75 132.85 0.2K
10:53 132.75 132.75 132.70 132.70 2.5K
10:54 132.70 132.70 132.70 132.65 0.1K
10:55 132.75 132.75 132.70 132.70 1.4K
10:56 132.80 132.80 132.80 132.80 0.0K
10:57 132.80 132.80 132.80 132.75 4.1K
10:58 132.75 132.75 132.75 132.75 0.0K
10:59 132.75 132.75 132.75 132.80 0.5K
11:00 132.80 132.80 132.80 132.80 8.0K
11:01 132.75 132.75 132.75 132.80 2.0K
11:02 132.80 132.80 132.80 132.80 0.2K
11:03 132.75 132.75 132.75 132.75 1.0K
11:04 132.70 132.70 132.70 132.70 0.5K
11:05 132.75 132.75 132.75 132.80 0.0K
11:07 132.85 132.85 132.85 132.85 0.2K
11:08 132.90 132.90 132.90 132.90 0.0K
11:09 132.90 132.95 132.90 132.95 2.3K
11:10 133.00 133.00 133.00 133.00 0.0K
11:11 132.90 132.90 132.90 132.90 0.5K
11:12 133.00 133.00 132.90 132.90 1.9K
11:13 132.90 132.90 132.90 132.90 0.1K
11:14 132.95 132.95 132.95 133.00 2.3K
11:15 132.90 132.90 132.90 132.90 0.9K
11:16 132.95 132.95 132.95 132.95 0.0K
11:17 132.85 132.95 132.85 133.00 3.5K
11:18 132.95 132.95 132.95 133.00 1.6K
11:19 132.95 132.95 132.95 133.00 0.0K
11:20 132.95 132.95 132.95 133.00 2.2K
11:21 133.10 133.15 133.10 133.15 0.1K
11:22 133.05 133.05 133.05 133.10 0.5K
11:23 133.10 133.10 133.10 133.10 0.6K
11:25 133.10 133.10 133.10 133.10 2.8K
11:26 133.15 133.15 133.15 133.20 0.0K
11:27 133.15 133.15 133.15 133.15 0.2K
11:28 133.15 133.15 133.15 133.20 0.1K
11:29 133.20 133.20 133.20 133.20 0.5K
11:30 133.10 133.10 133.10 133.10 0.8K
11:33 133.10 133.20 133.10 133.10 2.3K
11:34 133.15 133.15 133.10 133.10 0.0K
11:35 133.10 133.10 133.10 133.05 3.2K
11:36 133.05 133.05 133.05 133.05 0.0K
11:37 133.05 133.05 133.05 133.10 0.4K
11:38 133.05 133.05 133.05 133.05 0.1K
11:39 133.00 133.05 133.00 133.05 0.1K
11:40 133.00 133.00 133.00 133.00 1.7K
11:41 132.95 132.95 132.95 133.00 0.3K
11:43 133.00 133.00 133.00 133.00 0.1K
11:44 132.95 132.95 132.90 132.90 0.1K
11:45 133.05 133.05 132.95 133.00 5.8K
11:46 133.05 133.05 133.05 133.05 2.3K
11:47 133.10 133.10 133.10 133.10 0.7K
11:48 133.05 133.05 133.05 133.10 0.8K
11:49 133.10 133.10 133.10 133.10 1.6K
11:50 133.05 133.05 133.05 133.10 0.0K
11:51 133.05 133.05 133.05 133.10 0.6K
11:53 133.05 133.05 133.05 133.05 0.4K
11:54 133.05 133.05 133.05 133.10 0.3K
11:55 133.05 133.05 133.05 133.10 1.9K
11:56 133.15 133.15 133.15 133.15 0.2K
11:57 133.15 133.15 133.10 133.10 6.2K
11:58 133.10 133.10 133.10 133.10 1.3K
11:59 133.10 133.15 133.10 133.15 0.9K
12:00 133.15 133.15 133.15 133.15 0.3K
12:01 133.10 133.15 133.10 133.15 0.6K
12:02 133.13 133.13 133.13 133.13 0.0K
12:03 133.15 133.15 133.15 133.15 0.0K
12:04 133.15 133.15 133.10 133.15 2.0K
12:05 133.15 133.15 133.15 133.15 0.0K
12:06 133.20 133.25 133.20 133.25 6.0K
12:07 133.20 133.20 133.20 133.20 3.9K
12:10 133.25 133.25 133.25 133.30 0.7K
12:11 133.25 133.25 133.25 133.30 0.0K
12:12 133.20 133.25 133.20 133.25 0.3K
12:13 133.20 133.20 133.20 133.20 0.9K
12:15 133.20 133.25 133.20 133.25 2.6K
12:16 133.30 133.35 133.30 133.40 0.1K
12:17 133.40 133.45 133.40 133.45 1.0K
12:19 133.45 133.45 133.45 133.50 1.9K
12:21 133.50 133.50 133.50 133.50 0.0K
12:22 133.45 133.45 133.45 133.50 0.9K
12:23 133.50 133.50 133.50 133.45 0.8K
12:24 133.35 133.35 133.30 133.35 0.6K
12:25 133.40 133.40 133.40 133.40 0.3K
12:27 133.45 133.45 133.45 133.45 0.0K
12:28 133.45 133.45 133.45 133.45 0.1K
12:29 133.40 133.40 133.40 133.40 1.5K
12:30 133.50 133.50 133.50 133.50 0.3K
12:31 133.50 133.50 133.50 133.50 0.9K
12:32 133.50 133.50 133.50 133.50 0.1K
12:34 133.55 133.55 133.55 133.60 1.4K
12:35 133.55 133.55 133.50 133.55 0.5K
12:37 133.60 133.60 133.50 133.55 0.1K
12:38 133.50 133.55 133.50 133.55 1.1K
12:39 133.55 133.55 133.55 133.55 10.8K
12:40 133.60 133.60 133.60 133.55 0.4K
12:41 133.55 133.55 133.55 133.55 0.0K
12:42 133.55 133.55 133.55 133.55 5.1K
12:43 133.55 133.55 133.50 133.50 3.1K
12:44 133.50 133.50 133.50 133.50 0.0K
12:45 133.50 133.50 133.50 133.50 0.8K
12:47 133.50 133.50 133.50 133.50 1.0K
12:48 133.45 133.45 133.45 133.45 0.6K
12:49 133.50 133.50 133.50 133.45 5.2K
12:50 133.50 133.50 133.50 133.50 0.2K
12:51 133.50 133.50 133.50 133.45 0.7K
12:53 133.45 133.45 133.45 133.50 0.0K
12:54 133.45 133.45 133.45 133.45 8.0K
12:55 133.50 133.50 133.50 133.50 12.9K
12:56 133.45 133.45 133.45 133.50 0.0K
12:57 133.45 133.45 133.45 133.45 5.2K
12:58 133.45 133.45 133.45 133.45 0.0K
12:59 133.50 133.50 133.50 133.50 0.1K
13:00 133.45 133.45 133.45 133.50 0.1K
13:01 133.45 133.45 133.45 133.50 0.0K
13:02 133.45 133.45 133.45 133.50 4.4K
13:03 133.50 133.50 133.50 133.50 0.0K
13:04 133.55 133.55 133.55 133.55 0.9K
13:05 133.55 133.55 133.55 133.60 1.9K
13:06 133.55 133.55 133.55 133.55 0.6K
13:07 133.60 133.60 133.60 133.60 3.2K
13:09 133.60 133.60 133.60 133.60 0.6K
13:10 133.60 133.60 133.60 133.55 0.9K
13:12 133.60 133.65 133.60 133.60 0.5K
13:13 133.65 133.65 133.65 133.65 0.5K
13:14 133.70 133.70 133.60 133.60 1.8K
13:15 133.65 133.65 133.65 133.65 0.8K
13:16 133.65 133.65 133.60 133.70 0.8K
13:18 133.60 133.60 133.60 133.60 0.1K
13:19 133.55 133.55 133.55 133.60 0.0K
13:20 133.60 133.60 133.60 133.60 4.9K
13:21 133.60 133.60 133.60 133.60 0.7K
13:22 133.60 133.65 133.60 133.60 4.0K
13:23 133.60 133.60 133.60 133.60 0.9K
13:24 133.63 133.65 133.63 133.70 0.6K
13:25 133.75 133.75 133.75 133.80 0.8K
13:27 133.85 133.85 133.85 133.85 0.6K
13:28 133.85 133.85 133.85 133.85 1.1K
13:29 133.85 133.85 133.80 133.85 3.7K
13:30 133.85 133.85 133.80 133.80 1.0K
13:31 133.90 133.90 133.90 133.90 0.1K
13:32 133.90 133.90 133.90 133.90 0.8K
13:33 133.80 133.80 133.80 133.80 0.0K
13:34 133.85 133.85 133.80 133.80 0.9K
13:35 133.80 133.85 133.80 133.80 0.7K
13:36 133.85 133.85 133.80 133.85 0.6K
13:39 133.95 133.95 133.95 134.00 0.0K
13:40 133.95 133.95 133.95 133.95 0.6K
13:41 133.95 133.95 133.95 133.95 0.0K
13:42 134.00 134.00 134.00 134.00 1.0K
13:43 134.00 134.00 134.00 134.00 1.5K
13:44 134.00 134.00 134.00 133.95 1.9K
13:45 133.95 133.95 133.90 133.85 1.1K
13:47 133.85 133.85 133.85 133.90 0.7K
13:48 133.90 133.90 133.90 133.90 0.8K
13:49 133.90 133.90 133.90 133.90 0.8K
13:50 133.90 133.90 133.90 133.85 0.0K
13:52 133.90 133.90 133.90 133.90 0.1K
13:53 133.95 133.95 133.95 133.95 0.1K
13:55 133.95 133.95 133.95 133.95 2.2K
13:56 133.95 133.95 133.95 133.95 0.2K
13:57 133.95 133.95 133.95 133.95 0.8K
13:58 134.00 134.00 134.00 134.00 0.0K
13:59 133.90 134.00 133.90 134.00 22.0K
14:00 134.00 134.05 134.00 134.05 0.4K
14:01 134.00 134.00 134.00 134.00 0.0K
14:02 134.00 134.00 134.00 134.00 0.8K
14:04 134.00 134.00 134.00 134.00 1.3K
14:07 134.05 134.05 134.05 134.05 0.0K
14:08 134.15 134.15 134.15 134.15 0.1K
14:10 134.15 134.15 134.15 134.15 0.4K
14:11 134.15 134.15 134.15 134.15 1.3K
14:12 134.15 134.15 134.15 134.20 0.0K
14:13 134.10 134.10 134.10 134.10 0.1K
14:14 134.15 134.15 134.05 134.10 0.0K
14:15 134.10 134.10 134.10 134.10 0.7K
14:16 134.10 134.10 134.10 134.10 0.9K
14:17 134.15 134.15 134.10 134.10 1.1K
14:18 134.10 134.10 134.10 134.05 6.9K
14:19 134.05 134.05 134.00 134.00 0.7K
14:20 134.05 134.05 134.00 134.00 1.3K
14:21 134.00 134.00 134.00 134.00 0.0K
14:22 134.00 134.00 134.00 134.00 0.3K
14:23 134.05 134.05 134.05 134.10 0.4K
14:25 134.15 134.15 134.15 134.15 0.0K
14:26 134.10 134.15 134.10 134.15 0.6K
14:28 134.10 134.10 134.10 134.10 0.0K
14:29 134.10 134.10 134.10 134.10 0.1K
14:31 134.10 134.10 134.10 134.10 0.0K
14:32 134.10 134.15 134.10 134.15 0.1K
14:33 134.10 134.10 134.10 134.10 0.5K
14:34 134.10 134.10 134.10 134.05 0.2K
14:35 134.05 134.05 134.05 134.10 0.6K
14:36 134.00 134.00 134.00 133.95 1.1K
14:38 133.95 133.95 133.90 133.90 1.0K
14:39 133.90 133.90 133.90 133.90 1.2K
14:40 133.90 133.90 133.90 133.90 0.0K
14:41 133.85 133.85 133.85 133.90 0.3K
14:42 133.90 133.90 133.90 133.90 1.0K
14:43 133.90 133.90 133.90 133.90 2.2K
14:44 134.00 134.00 134.00 134.00 0.2K
14:45 133.95 133.95 133.95 134.00 0.1K
14:46 134.00 134.00 134.00 133.95 1.1K
14:47 133.85 133.85 133.85 133.90 1.7K
14:49 133.95 133.95 133.95 133.95 0.0K
14:50 133.85 133.85 133.85 133.85 1.7K
14:51 133.95 133.95 133.95 134.00 0.1K
14:52 133.90 133.90 133.90 133.90 0.8K
14:53 133.85 133.85 133.85 133.90 1.7K
14:54 133.80 133.80 133.80 133.80 0.0K
14:55 133.75 133.75 133.75 133.80 0.2K
14:56 133.70 133.70 133.70 133.70 1.1K
14:57 133.75 133.75 133.75 133.75 1.2K
14:58 133.75 133.85 133.75 133.85 0.9K
14:59 133.85 133.85 133.80 133.80 0.4K
15:00 133.85 133.85 133.85 133.85 1.0K
15:01 133.85 133.85 133.85 133.85 0.6K
15:05 133.85 133.85 133.80 133.80 1.9K
15:06 133.85 133.85 133.85 133.85 1.1K
15:07 133.85 133.85 133.85 133.85 0.2K
15:08 133.75 133.85 133.75 133.85 0.7K
15:09 133.80 133.80 133.80 133.75 1.5K
15:10 133.75 133.75 133.70 133.70 0.0K
15:11 133.70 133.75 133.70 133.75 1.6K
15:14 133.75 133.75 133.70 133.70 0.7K
15:15 133.65 133.65 133.60 133.60 1.0K
15:16 133.60 133.65 133.60 133.65 7.4K
15:17 133.60 133.60 133.60 133.60 2.2K
15:19 133.65 133.65 133.60 133.60 0.6K
15:20 133.60 133.65 133.60 133.65 0.0K
15:21 133.55 133.55 133.55 133.55 0.0K
15:22 133.55 133.55 133.45 133.55 4.5K
15:23 133.50 133.55 133.50 133.55 0.4K
15:24 133.55 133.55 133.55 133.60 0.0K
15:25 133.60 133.60 133.60 133.60 0.0K
15:26 133.60 133.60 133.60 133.60 0.0K
15:28 133.60 133.60 133.60 133.60 0.1K
15:30 133.50 133.55 133.50 133.60 2.7K
15:31 133.65 133.75 133.65 133.80 3.6K
15:33 133.80 133.80 133.80 133.80 0.2K
15:34 133.80 133.80 133.80 133.80 0.2K
15:35 133.75 133.75 133.75 133.75 1.9K
15:36 133.80 133.80 133.80 133.80 1.0K
15:37 133.75 133.85 133.75 133.75 2.8K
15:38 133.80 133.80 133.80 133.80 1.5K
15:39 133.80 133.80 133.80 133.80 1.2K
15:40 133.70 133.70 133.60 133.60 1.3K
15:41 133.70 133.70 133.60 133.60 6.4K
15:42 133.65 133.65 133.65 133.70 0.3K
15:43 133.70 133.75 133.70 133.80 1.4K
15:44 133.75 133.85 133.75 133.90 0.0K
15:45 133.75 133.75 133.75 133.75 1.2K
15:46 133.70 133.75 133.70 133.80 1.3K
15:47 133.80 133.85 133.80 133.80 0.4K
15:48 133.85 133.85 133.85 133.85 0.0K
15:49 133.85 133.85 133.80 133.80 0.6K
15:50 133.70 133.75 133.70 133.75 1.0K
15:51 133.70 133.80 133.70 133.80 1.6K
15:52 133.70 133.70 133.70 133.70 0.0K
15:53 133.60 133.60 133.60 133.55 2.7K
15:54 133.55 133.55 133.50 133.45 1.6K
15:55 133.55 133.55 133.55 133.55 0.2K
15:56 133.40 133.40 133.30 133.35 2.5K
15:57 133.35 133.35 133.30 133.35 11.0K
15:58 133.35 133.35 133.20 133.20 1.1K
15:59 133.20 133.25 133.20 133.20 22.5K
16:00 133.30 133.45 133.30 133.45 1.0K
16:01 133.45 133.65 133.45 133.60 0.1K
16:02 133.65 133.75 133.65 133.80 5.3K
16:03 133.70 133.70 133.70 133.70 0.2K
16:04 133.65 133.65 133.60 133.60 4.3K
16:05 133.55 133.55 133.50 133.60 1.3K
16:06 133.55 133.55 133.55 133.55 0.0K
16:07 133.40 133.40 133.40 133.35 2.2K
16:08 133.30 133.35 133.30 133.25 2.2K
16:09 133.30 133.30 133.30 133.30 0.0K
16:10 133.20 133.25 133.20 133.30 9.1K
16:11 133.30 133.30 133.30 133.30 0.7K
16:13 133.35 133.35 133.20 133.30 0.5K
16:14 133.30 133.30 133.20 133.25 9.5K
16:15 133.20 133.25 133.20 133.20 2.1K
16:17 133.15 133.15 133.15 133.20 1.4K
16:18 133.25 133.25 133.25 133.25 3.6K
16:19 133.25 133.25 133.25 133.30 1.3K
16:20 133.35 133.35 133.35 133.35 0.7K
16:21 133.40 133.40 133.40 133.40 0.2K
16:22 133.40 133.40 133.40 133.35 0.2K
16:23 133.35 133.35 133.35 133.40 0.2K
16:24 133.40 133.40 133.40 133.35 0.1K
16:25 133.35 133.35 133.30 133.40 1.7K
16:27 133.35 133.35 133.30 133.30 4.1K
16:28 133.25 133.25 133.20 133.20 3.5K
16:29 133.10 133.15 133.10 133.20 3.0K
16:30 133.15 133.15 133.10 133.10 2.4K
16:31 133.15 133.15 133.15 133.20 8.2K
16:32 133.15 133.15 133.15 133.20 2.0K
16:34 133.10 133.20 133.10 133.20 0.4K
16:35 133.15 133.15 133.15 133.20 0.0K
16:36 133.20 133.25 133.20 133.30 3.3K
16:37 133.25 133.25 133.25 133.25 0.1K
16:38 133.25 133.25 133.25 133.30 0.1K
16:39 133.25 133.25 133.25 133.25 0.4K
16:40 133.20 133.20 133.20 133.15 2.4K
16:41 133.15 133.15 133.15 133.15 0.0K
16:43 133.15 133.15 133.15 133.20 0.7K
16:44 133.15 133.15 133.15 133.20 0.0K
16:45 133.15 133.15 133.15 133.20 0.7K
16:46 133.10 133.10 133.10 133.10 0.5K
16:47 133.05 133.05 133.05 133.05 0.1K
16:48 133.05 133.05 133.05 133.10 0.6K
16:49 133.05 133.05 133.00 133.00 1.8K
16:50 133.05 133.05 133.05 133.10 0.0K
16:51 133.00 133.00 132.90 132.90 1.4K
16:52 132.95 132.95 132.90 132.95 1.2K
16:53 132.95 132.95 132.95 132.95 4.3K
16:54 132.95 132.95 132.90 132.95 1.8K
16:55 132.90 132.90 132.90 132.85 5.2K
16:56 132.80 132.80 132.80 132.80 1.6K
16:57 132.75 132.75 132.70 132.70 1.0K
16:58 132.70 132.70 132.70 132.70 0.0K
16:59 132.75 132.75 132.70 132.70 7.5K
17:00 132.65 132.85 132.65 132.85 2.9K
17:01 132.85 132.85 132.80 132.80 3.1K
17:02 132.75 132.75 132.75 132.80 0.8K
17:03 132.80 132.90 132.80 132.90 0.3K
17:04 132.80 132.80 132.80 132.80 1.8K
17:05 132.85 132.85 132.85 132.85 1.0K
17:06 132.90 132.90 132.90 132.90 0.0K
17:07 133.00 133.00 133.00 133.00 1.7K
17:08 133.00 133.05 133.00 133.05 0.5K
17:09 133.05 133.05 133.00 133.00 6.0K
17:10 132.95 132.95 132.95 132.95 0.5K
17:11 132.95 132.95 132.90 132.90 0.2K
17:12 132.90 132.90 132.90 132.90 0.2K
17:13 132.90 132.90 132.80 132.75 2.1K
17:15 132.85 132.95 132.85 132.90 2.3K
17:16 132.95 132.95 132.95 133.00 0.5K
17:17 133.00 133.00 133.00 133.00 0.1K
17:18 132.95 132.95 132.95 133.00 0.6K
17:19 133.00 133.00 133.00 133.00 0.0K
17:20 133.00 133.00 133.00 133.00 0.0K
17:21 132.95 132.95 132.90 132.95 8.2K
17:23 133.00 133.00 133.00 133.00 0.1K
17:24 133.00 133.00 133.00 133.00 0.0K
17:29 133.00 133.00 133.00 133.00 0.0K
17:30 133.00 133.00 133.00 133.00 426.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles