Atlas Copco B (ATCOb)

ATCOb
🏛️ Suecia →
151.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 140.30 140.75 140.30 140.50 19.7K
09:01 140.55 140.55 140.55 140.60 1.8K
09:02 140.60 140.65 140.45 140.50 1.3K
09:03 140.65 140.65 140.40 140.55 6.2K
09:04 140.55 140.65 140.55 140.70 1.0K
09:05 140.55 140.55 140.55 140.60 1.0K
09:06 140.55 140.55 140.50 140.50 1.3K
09:07 140.60 140.60 140.40 140.45 5.7K
09:08 140.45 140.70 140.45 140.60 2.8K
09:09 140.65 140.65 140.65 140.70 0.2K
09:10 140.75 140.75 140.50 140.60 6.5K
09:11 140.55 140.55 140.40 140.45 3.1K
09:12 140.35 140.45 140.35 140.40 0.4K
09:13 140.45 140.55 140.45 140.50 3.9K
09:14 140.50 140.55 140.50 140.60 2.5K
09:15 140.60 140.65 140.50 140.65 20.0K
09:16 140.55 140.55 140.55 140.55 0.6K
09:17 140.55 140.65 140.50 140.65 1.3K
09:18 140.70 140.70 140.70 140.65 1.1K
09:19 140.70 140.70 140.60 140.60 0.7K
09:20 140.70 140.80 140.70 140.80 0.0K
09:21 140.75 140.75 140.70 140.80 0.1K
09:22 140.80 140.85 140.80 140.85 1.3K
09:23 140.75 140.75 140.70 140.70 0.1K
09:24 140.70 140.85 140.70 140.80 1.0K
09:25 140.70 140.75 140.70 140.80 0.1K
09:26 140.80 140.80 140.70 140.75 0.1K
09:27 140.75 140.75 140.65 140.70 5.1K
09:28 140.70 140.70 140.45 140.45 1.3K
09:29 140.50 140.50 140.30 140.35 0.4K
09:30 140.30 140.35 140.30 140.35 0.1K
09:31 140.45 140.55 140.45 140.45 1.0K
09:32 140.45 140.55 140.45 140.55 0.4K
09:33 140.40 140.40 140.40 140.40 0.2K
09:34 140.45 140.55 140.45 140.55 0.0K
09:35 140.55 140.55 140.55 140.60 0.2K
09:36 140.60 140.60 140.60 140.60 3.8K
09:37 140.60 140.60 140.60 140.60 0.1K
09:38 140.60 140.65 140.60 140.65 3.4K
09:39 140.65 140.75 140.65 140.75 3.7K
09:40 140.70 140.70 140.70 140.65 1.9K
09:41 140.60 140.60 140.50 140.55 4.8K
09:42 140.55 140.65 140.55 140.70 1.2K
09:43 140.70 140.70 140.70 140.65 2.0K
09:44 140.70 140.75 140.70 140.80 0.3K
09:45 140.75 140.85 140.75 140.75 1.8K
09:46 140.80 140.80 140.70 140.70 2.6K
09:47 140.70 140.75 140.70 140.80 0.1K
09:48 140.80 140.80 140.80 140.80 0.2K
09:49 140.80 140.85 140.80 140.85 1.9K
09:50 140.90 140.90 140.90 140.90 4.4K
09:51 140.85 140.85 140.80 140.85 2.4K
09:52 140.90 140.95 140.90 140.90 0.9K
09:53 140.90 140.95 140.80 140.85 4.9K
09:54 140.90 140.95 140.90 140.95 0.5K
09:55 140.95 140.95 140.90 140.95 2.4K
09:56 141.00 141.05 141.00 141.00 5.1K
09:57 141.10 141.10 141.00 141.00 1.3K
09:58 141.00 141.00 141.00 140.95 4.5K
09:59 140.95 140.95 140.95 141.00 0.6K
10:00 141.00 141.05 141.00 141.10 2.6K
10:01 141.00 141.05 141.00 141.10 3.8K
10:02 141.05 141.05 141.05 141.10 2.6K
10:03 141.05 141.05 141.00 141.05 6.3K
10:04 140.95 141.10 140.95 141.05 5.6K
10:05 140.95 140.95 140.90 141.00 10.7K
10:06 141.00 141.00 141.00 141.00 0.0K
10:07 141.00 141.00 141.00 141.00 0.0K
10:08 140.95 140.95 140.95 141.00 1.1K
10:09 140.95 140.95 140.90 140.90 6.7K
10:10 140.90 140.90 140.90 140.90 1.6K
10:11 140.95 140.95 140.90 140.90 0.3K
10:12 140.90 140.90 140.90 140.90 1.3K
10:13 140.90 141.05 140.90 140.90 11.2K
10:14 140.90 140.95 140.90 140.95 1.9K
10:15 140.90 140.95 140.90 140.95 1.4K
10:16 141.00 141.00 140.90 140.90 0.1K
10:17 140.95 140.95 140.95 141.00 0.1K
10:18 141.00 141.00 141.00 141.00 1.7K
10:19 141.00 141.00 141.00 141.00 1.7K
10:20 140.90 140.90 140.90 140.90 0.0K
10:21 140.90 140.90 140.90 140.90 3.9K
10:23 140.90 140.90 140.90 140.85 3.9K
10:24 140.85 140.85 140.85 140.85 0.1K
10:25 140.80 140.85 140.80 140.85 3.4K
10:26 140.90 140.95 140.90 140.95 1.3K
10:27 140.90 140.90 140.90 140.90 0.9K
10:28 140.85 140.85 140.85 140.85 2.0K
10:29 140.90 140.90 140.90 140.90 0.9K
10:30 140.95 140.95 140.85 140.90 0.2K
10:31 140.90 140.90 140.80 140.85 5.7K
10:33 140.75 140.75 140.70 140.80 5.2K
10:34 140.75 140.75 140.75 140.80 2.0K
10:36 140.85 140.85 140.80 140.80 0.4K
10:37 140.95 140.95 140.95 141.00 1.4K
10:38 140.95 141.05 140.95 141.05 9.2K
10:39 141.05 141.05 141.05 141.10 1.7K
10:40 141.15 141.15 141.15 141.15 0.6K
10:41 141.20 141.20 141.05 141.05 2.9K
10:42 141.05 141.05 141.05 141.10 0.4K
10:45 141.05 141.05 141.05 141.10 0.1K
10:46 141.10 141.10 141.10 141.10 2.7K
10:47 141.10 141.10 141.10 141.10 0.0K
10:48 141.10 141.15 141.10 141.15 1.5K
10:49 141.20 141.20 141.20 141.20 0.0K
10:50 141.20 141.25 141.20 141.30 1.1K
10:51 141.20 141.30 141.20 141.30 0.0K
10:52 141.20 141.25 141.20 141.30 2.3K
10:53 141.25 141.25 141.25 141.30 13.9K
10:54 141.25 141.25 141.25 141.25 0.0K
10:55 141.25 141.25 141.25 141.30 2.2K
10:56 141.35 141.35 141.30 141.25 1.7K
10:57 141.25 141.25 141.25 141.25 0.0K
10:58 141.25 141.25 141.10 141.10 3.6K
10:59 141.10 141.10 141.10 141.10 0.7K
11:00 141.20 141.20 141.20 141.20 1.2K
11:02 141.20 141.20 141.20 141.20 0.0K
11:03 141.20 141.25 141.20 141.25 1.4K
11:04 141.20 141.25 141.20 141.25 0.3K
11:05 141.20 141.20 141.20 141.20 0.4K
11:07 141.20 141.20 141.20 141.20 0.0K
11:08 141.20 141.20 141.20 141.20 0.4K
11:09 141.15 141.15 141.15 141.15 1.9K
11:10 141.20 141.20 141.20 141.20 0.2K
11:11 141.25 141.25 141.25 141.30 0.0K
11:12 141.15 141.15 141.10 141.15 4.7K
11:15 141.15 141.15 141.15 141.20 1.3K
11:16 141.25 141.25 141.25 141.25 0.0K
11:17 141.25 141.25 141.25 141.25 1.0K
11:18 141.25 141.25 141.25 141.25 6.0K
11:19 141.30 141.30 141.20 141.20 0.3K
11:20 141.20 141.20 141.20 141.15 1.6K
11:21 141.20 141.20 141.20 141.20 1.2K
11:22 141.25 141.25 141.20 141.25 0.0K
11:23 141.20 141.25 141.20 141.30 2.1K
11:24 141.20 141.20 141.20 141.20 1.3K
11:25 141.20 141.20 141.20 141.15 4.3K
11:26 141.10 141.15 141.10 141.15 1.6K
11:27 141.15 141.15 141.00 141.00 2.3K
11:28 141.00 141.05 141.00 141.05 0.4K
11:30 141.05 141.05 141.05 141.10 0.0K
11:31 141.05 141.05 141.05 141.05 0.0K
11:32 141.05 141.05 141.00 141.00 3.1K
11:34 141.00 141.15 141.00 141.15 1.1K
11:35 141.05 141.15 141.05 141.20 1.1K
11:37 141.15 141.15 141.15 141.15 0.3K
11:38 141.20 141.20 141.20 141.20 1.5K
11:39 141.15 141.15 141.15 141.20 2.6K
11:40 141.20 141.25 141.20 141.25 0.6K
11:41 141.20 141.20 141.20 141.20 1.9K
11:42 141.15 141.15 141.10 141.15 5.7K
11:43 141.05 141.05 141.05 141.05 2.0K
11:45 141.00 141.00 141.00 141.00 4.5K
11:46 141.00 141.00 141.00 141.00 0.1K
11:47 140.95 140.95 140.95 141.00 0.0K
11:48 141.05 141.05 141.05 141.05 0.4K
11:50 140.95 140.95 140.95 141.00 4.9K
11:51 140.90 140.90 140.80 140.75 5.2K
11:52 140.75 140.75 140.70 140.70 0.2K
11:53 140.60 140.60 140.60 140.60 0.1K
11:54 140.60 140.60 140.60 140.60 0.1K
11:55 140.60 140.60 140.60 140.60 0.1K
11:57 140.55 140.55 140.50 140.50 2.1K
11:58 140.45 140.45 140.40 140.40 2.0K
11:59 140.40 140.50 140.40 140.50 1.3K
12:02 140.40 140.40 140.40 140.35 1.6K
12:03 140.40 140.40 140.40 140.40 0.9K
12:04 140.45 140.45 140.45 140.45 0.1K
12:05 140.45 140.45 140.45 140.50 0.1K
12:06 140.50 140.50 140.50 140.50 0.0K
12:07 140.50 140.55 140.50 140.55 1.0K
12:08 140.50 140.55 140.50 140.50 0.1K
12:09 140.50 140.50 140.50 140.50 2.0K
12:11 140.35 140.35 140.35 140.35 7.9K
12:12 140.35 140.35 140.30 140.30 1.3K
12:13 140.45 140.45 140.45 140.45 0.0K
12:14 140.45 140.55 140.45 140.55 0.9K
12:15 140.45 140.45 140.45 140.45 1.1K
12:16 140.45 140.45 140.40 140.40 0.1K
12:17 140.50 140.50 140.40 140.45 0.8K
12:19 140.45 140.45 140.45 140.45 0.6K
12:20 140.50 140.50 140.50 140.50 0.0K
12:21 140.45 140.45 140.45 140.45 2.2K
12:23 140.45 140.45 140.45 140.45 11.4K
12:24 140.50 140.55 140.50 140.55 1.6K
12:26 140.60 140.65 140.60 140.60 3.1K
12:29 140.55 140.55 140.55 140.55 1.3K
12:30 140.60 140.60 140.60 140.60 0.9K
12:31 140.60 140.60 140.60 140.60 0.3K
12:33 140.65 140.65 140.65 140.65 0.1K
12:34 140.60 140.60 140.60 140.60 0.0K
12:35 140.65 140.65 140.60 140.55 9.4K
12:36 140.50 140.50 140.50 140.45 5.8K
12:38 140.50 140.50 140.50 140.45 0.3K
12:40 140.55 140.55 140.55 140.55 12.5K
12:42 140.55 140.55 140.55 140.55 14.7K
12:43 140.65 140.65 140.60 140.60 0.1K
12:46 140.70 140.75 140.70 140.75 0.3K
12:48 140.75 140.75 140.75 140.75 0.0K
12:49 140.75 140.75 140.70 140.80 2.7K
12:50 140.70 140.75 140.70 140.75 4.1K
12:51 140.75 140.75 140.75 140.75 0.0K
12:52 140.75 140.75 140.75 140.75 1.0K
12:53 140.75 140.75 140.75 140.80 0.5K
12:54 140.75 140.75 140.70 140.70 0.0K
12:56 140.75 140.75 140.75 140.75 2.6K
12:57 140.80 140.80 140.80 140.75 0.1K
12:58 140.75 140.75 140.75 140.80 0.2K
12:59 140.75 140.75 140.75 140.75 2.0K
13:00 140.80 140.80 140.70 140.70 0.5K
13:01 140.75 140.75 140.75 140.75 0.1K
13:03 140.80 140.80 140.80 140.80 0.1K
13:04 140.85 140.85 140.85 140.85 0.1K
13:05 140.80 140.80 140.80 140.80 0.0K
13:06 140.85 140.85 140.85 140.85 0.0K
13:07 140.90 140.95 140.90 140.95 1.8K
13:08 140.95 140.95 140.95 140.95 0.0K
13:09 140.95 140.95 140.95 140.95 0.0K
13:10 141.00 141.00 141.00 141.00 0.5K
13:11 141.00 141.00 141.00 141.00 0.2K
13:12 141.00 141.00 141.00 141.00 2.3K
13:13 141.00 141.00 141.00 140.95 5.7K
13:14 140.95 140.95 140.95 140.95 4.2K
13:15 141.00 141.00 141.00 141.00 0.0K
13:17 141.00 141.00 141.00 141.00 1.9K
13:18 141.00 141.00 141.00 141.00 2.3K
13:19 141.00 141.00 141.00 141.00 0.3K
13:20 141.00 141.00 141.00 141.00 0.0K
13:21 141.00 141.05 141.00 141.05 1.3K
13:23 141.05 141.05 141.05 141.05 0.0K
13:24 140.95 140.95 140.90 140.90 6.8K
13:26 140.90 140.90 140.90 140.90 0.8K
13:28 140.95 140.95 140.95 141.00 0.0K
13:30 140.95 140.95 140.95 140.95 0.0K
13:31 140.95 140.95 140.95 140.95 0.9K
13:33 140.95 140.95 140.90 140.95 2.5K
13:34 140.95 140.95 140.95 140.95 0.1K
13:35 140.95 140.95 140.95 141.00 0.0K
13:36 140.95 140.95 140.95 141.00 0.1K
13:37 141.00 141.00 141.00 141.00 0.2K
13:39 140.95 140.95 140.95 140.95 1.5K
13:41 141.00 141.00 141.00 141.00 0.0K
13:42 141.00 141.00 141.00 141.00 1.2K
13:43 141.05 141.05 141.05 141.10 0.0K
13:44 141.00 141.00 141.00 140.95 4.6K
13:45 140.95 140.95 140.90 140.90 2.7K
13:46 140.90 140.90 140.90 140.90 0.1K
13:48 140.95 140.95 140.95 140.95 1.0K
13:50 140.90 140.95 140.90 140.95 0.4K
13:51 141.05 141.05 141.05 141.05 0.0K
13:52 141.05 141.05 141.05 141.05 1.4K
13:54 141.10 141.10 141.10 141.05 4.5K
13:55 141.05 141.05 141.05 141.05 1.5K
13:56 141.05 141.05 141.05 141.05 0.5K
13:58 141.10 141.10 141.10 141.10 2.0K
14:00 141.00 141.00 141.00 141.00 2.0K
14:02 140.95 140.95 140.95 140.95 2.4K
14:03 140.85 140.85 140.85 140.90 0.0K
14:04 140.90 140.90 140.90 140.90 0.7K
14:05 140.95 140.95 140.95 140.95 0.9K
14:06 140.95 140.95 140.95 140.95 0.0K
14:07 140.90 140.90 140.90 140.90 2.3K
14:08 140.85 140.85 140.80 140.80 3.8K
14:09 140.80 140.80 140.80 140.80 0.0K
14:10 140.75 140.75 140.75 140.75 0.4K
14:15 140.65 140.65 140.65 140.65 3.0K
14:16 140.70 140.70 140.70 140.70 0.1K
14:18 140.70 140.70 140.70 140.70 0.0K
14:19 140.65 140.65 140.65 140.65 0.8K
14:20 140.70 140.70 140.70 140.65 1.0K
14:21 140.65 140.65 140.65 140.65 0.1K
14:23 140.65 140.65 140.65 140.65 0.4K
14:24 140.60 140.60 140.60 140.60 1.3K
14:25 140.60 140.60 140.60 140.60 0.0K
14:26 140.60 140.60 140.60 140.60 0.3K
14:27 140.60 140.60 140.60 140.55 2.2K
14:28 140.55 140.55 140.55 140.55 1.2K
14:29 140.60 140.60 140.60 140.55 1.2K
14:30 140.60 140.65 140.60 140.70 4.5K
14:31 140.60 140.60 140.60 140.55 7.7K
14:32 140.60 140.60 140.60 140.55 2.1K
14:33 140.50 140.50 140.50 140.50 2.7K
14:34 140.50 140.55 140.40 140.60 0.9K
14:35 140.55 140.55 140.55 140.60 0.0K
14:36 140.50 140.50 140.50 140.45 2.6K
14:37 140.45 140.45 140.45 140.45 0.3K
14:38 140.50 140.50 140.50 140.50 0.3K
14:39 140.55 140.55 140.55 140.55 1.6K
14:42 140.60 140.60 140.60 140.60 1.9K
14:43 140.65 140.65 140.65 140.65 0.1K
14:44 140.60 140.60 140.60 140.60 0.1K
14:45 140.65 140.65 140.65 140.65 0.0K
14:46 140.65 140.65 140.65 140.65 0.0K
14:47 140.65 140.65 140.65 140.70 1.7K
14:49 140.70 140.80 140.70 140.80 0.7K
14:50 140.75 140.75 140.70 140.70 2.5K
14:54 140.70 140.70 140.70 140.70 1.7K
14:55 140.70 140.75 140.70 140.75 1.9K
14:56 140.75 140.75 140.75 140.80 2.7K
14:57 140.75 140.75 140.75 140.75 0.0K
14:58 140.75 140.75 140.75 140.75 0.0K
15:00 140.70 140.75 140.70 140.80 2.3K
15:01 140.75 140.75 140.75 140.75 1.1K
15:02 140.75 140.85 140.75 140.85 1.3K
15:03 140.85 140.85 140.85 140.85 0.2K
15:05 140.90 140.90 140.90 140.90 0.0K
15:06 140.90 140.90 140.90 140.90 0.6K
15:07 140.90 140.90 140.90 140.90 0.9K
15:08 140.90 140.90 140.90 140.90 0.0K
15:09 140.85 140.85 140.85 140.85 3.8K
15:10 140.85 140.85 140.85 140.85 0.9K
15:11 140.90 140.90 140.90 140.90 0.9K
15:13 140.85 140.85 140.85 140.85 0.1K
15:14 140.90 140.90 140.90 140.90 0.1K
15:15 140.95 140.95 140.95 140.95 0.1K
15:16 141.00 141.00 141.00 141.00 0.0K
15:17 140.95 140.95 140.95 140.95 0.0K
15:18 140.90 140.90 140.90 140.90 1.4K
15:19 140.85 140.85 140.80 140.80 1.3K
15:20 140.85 140.85 140.75 140.75 3.2K
15:22 140.80 140.80 140.80 140.80 1.7K
15:23 140.85 140.85 140.80 140.80 0.3K
15:25 140.80 140.80 140.80 140.80 1.4K
15:27 140.85 140.85 140.85 140.85 0.9K
15:28 140.90 140.90 140.90 140.90 0.0K
15:30 140.85 140.95 140.85 140.95 4.0K
15:31 140.90 140.90 140.90 140.90 0.6K
15:32 140.90 140.90 140.90 140.85 3.6K
15:33 140.80 140.80 140.80 140.80 0.3K
15:34 140.80 140.80 140.80 140.80 0.2K
15:35 140.80 140.80 140.80 140.80 0.0K
15:36 140.80 140.80 140.80 140.80 0.1K
15:37 140.75 140.75 140.75 140.80 3.7K
15:38 140.75 140.75 140.70 140.70 0.4K
15:39 140.75 140.75 140.75 140.80 0.4K
15:40 140.80 140.80 140.80 140.75 1.7K
15:41 140.75 140.75 140.60 140.55 4.5K
15:42 140.65 140.65 140.60 140.60 0.3K
15:43 140.60 140.60 140.60 140.60 0.2K
15:45 140.65 140.65 140.60 140.60 3.6K
15:46 140.65 140.65 140.65 140.65 0.0K
15:47 140.65 140.65 140.65 140.65 0.4K
15:48 140.70 140.75 140.70 140.75 0.2K
15:49 140.80 140.85 140.80 140.85 0.3K
15:50 140.80 140.80 140.80 140.80 0.4K
15:51 140.75 140.75 140.75 140.75 4.4K
15:53 140.80 140.85 140.80 140.80 5.2K
15:54 140.80 140.80 140.80 140.80 0.7K
15:55 140.85 140.95 140.85 140.95 0.9K
15:56 141.00 141.00 141.00 141.00 1.7K
15:57 141.05 141.05 141.05 141.10 2.4K
15:58 141.00 141.00 141.00 140.95 3.2K
15:59 140.95 140.95 140.90 140.90 7.2K
16:00 140.80 140.80 140.80 140.75 4.5K
16:01 140.60 140.60 140.60 140.55 0.7K
16:02 140.50 140.50 140.50 140.50 0.4K
16:03 140.50 140.50 140.50 140.45 0.3K
16:04 140.45 140.45 140.45 140.45 0.7K
16:05 140.50 140.55 140.50 140.55 0.6K
16:06 140.55 140.55 140.55 140.55 0.5K
16:07 140.55 140.55 140.55 140.60 1.1K
16:08 140.50 140.50 140.50 140.50 1.0K
16:09 140.50 140.50 140.50 140.50 0.3K
16:10 140.50 140.50 140.50 140.50 0.1K
16:11 140.50 140.55 140.50 140.60 1.4K
16:12 140.50 140.50 140.50 140.50 6.4K
16:14 140.55 140.55 140.50 140.50 0.3K
16:15 140.55 140.55 140.50 140.50 3.5K
16:16 140.45 140.55 140.45 140.45 8.7K
16:17 140.45 140.45 140.45 140.45 1.1K
16:18 140.40 140.40 140.40 140.40 1.8K
16:19 140.40 140.45 140.40 140.45 3.3K
16:20 140.40 140.45 140.40 140.45 1.5K
16:21 140.45 140.45 140.45 140.45 3.0K
16:22 140.50 140.50 140.50 140.50 1.9K
16:23 140.45 140.45 140.40 140.43 3.0K
16:24 140.45 140.45 140.45 140.45 1.6K
16:25 140.45 140.45 140.45 140.50 3.3K
16:26 140.50 140.50 140.50 140.50 1.3K
16:27 140.55 140.55 140.55 140.55 0.2K
16:28 140.55 140.55 140.55 140.55 4.4K
16:29 140.55 140.55 140.55 140.60 6.7K
16:31 140.55 140.55 140.55 140.60 1.3K
16:32 140.55 140.55 140.55 140.60 2.7K
16:33 140.55 140.55 140.55 140.60 0.6K
16:34 140.65 140.65 140.60 140.60 7.4K
16:35 140.55 140.55 140.55 140.55 1.7K
16:36 140.60 140.65 140.60 140.65 1.2K
16:37 140.65 140.65 140.65 140.70 6.3K
16:38 140.65 140.65 140.65 140.70 0.3K
16:39 140.60 140.60 140.60 140.60 4.7K
16:40 140.55 140.55 140.55 140.55 3.2K
16:41 140.50 140.50 140.40 140.35 9.7K
16:42 140.40 140.40 140.40 140.40 3.7K
16:43 140.40 140.45 140.40 140.50 2.2K
16:44 140.45 140.45 140.40 140.40 9.0K
16:45 140.45 140.45 140.40 140.40 6.6K
16:46 140.45 140.45 140.40 140.45 0.1K
16:47 140.45 140.45 140.45 140.45 4.9K
16:48 140.45 140.45 140.30 140.30 5.0K
16:49 140.30 140.30 140.30 140.30 0.1K
16:50 140.30 140.30 140.30 140.30 0.3K
16:51 140.15 140.15 140.15 140.20 1.3K
16:52 140.15 140.15 140.05 140.05 2.2K
16:53 140.00 140.05 140.00 140.05 2.1K
16:54 140.05 140.05 140.05 140.10 1.7K
16:55 140.10 140.15 140.10 140.15 1.0K
16:57 140.10 140.10 140.10 140.10 0.1K
16:58 140.15 140.15 140.15 140.15 0.7K
16:59 140.20 140.20 140.20 140.20 0.1K
17:00 140.20 140.25 140.20 140.25 0.7K
17:01 140.25 140.25 140.20 140.25 1.0K
17:03 140.20 140.20 140.20 140.20 0.2K
17:04 140.20 140.20 140.20 140.20 2.4K
17:05 140.20 140.20 140.20 140.20 0.3K
17:06 140.25 140.25 140.20 140.20 1.2K
17:07 140.20 140.20 140.20 140.20 0.1K
17:08 140.25 140.25 140.20 140.30 0.3K
17:09 140.20 140.25 140.20 140.25 1.5K
17:10 140.25 140.25 140.20 140.20 6.7K
17:11 140.15 140.15 140.15 140.15 0.6K
17:12 140.20 140.20 140.20 140.20 0.0K
17:13 140.10 140.10 140.00 140.00 1.6K
17:14 140.05 140.05 140.00 140.05 0.7K
17:15 139.95 140.05 139.95 140.00 3.6K
17:16 139.95 139.95 139.95 139.95 0.7K
17:17 139.95 139.95 139.90 140.00 0.8K
17:18 140.00 140.00 140.00 140.00 0.2K
17:19 139.95 139.95 139.90 139.95 1.9K
17:20 139.95 140.05 139.95 140.05 1.1K
17:21 140.05 140.05 140.00 140.05 1.3K
17:22 140.05 140.05 140.00 140.00 1.1K
17:23 140.00 140.00 139.90 139.90 2.8K
17:24 139.95 139.95 139.95 139.95 1.7K
17:30 139.90 139.90 139.90 139.90 567.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles