Atlas Copco B (ATCOb)

ATCOb
🏛️ Suecia →
151.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 138.80 138.85 138.65 138.85 14.2K
09:01 138.80 138.80 138.60 138.60 2.0K
09:02 138.45 138.45 138.20 138.45 1.7K
09:03 138.50 138.50 138.50 138.45 1.4K
09:04 138.55 138.55 138.45 138.60 0.4K
09:05 138.45 138.55 138.40 138.35 2.8K
09:06 138.45 138.65 138.45 138.60 2.0K
09:07 138.65 138.65 138.65 138.70 0.5K
09:08 138.60 138.60 138.60 138.60 2.5K
09:09 138.70 138.70 138.45 138.50 8.4K
09:10 138.35 138.35 138.35 138.35 8.9K
09:11 138.35 138.35 138.35 138.35 0.9K
09:12 138.45 138.65 138.45 138.65 0.6K
09:13 138.60 138.65 138.60 138.65 1.3K
09:14 138.60 138.60 138.45 138.45 1.8K
09:15 138.35 138.35 138.30 138.40 4.4K
09:16 138.75 138.75 138.75 138.75 0.0K
09:17 138.70 138.70 138.70 138.65 2.6K
09:18 138.75 138.75 138.70 138.65 2.8K
09:19 138.70 138.80 138.70 138.80 1.0K
09:20 138.80 138.80 138.80 138.80 1.0K
09:21 138.85 138.85 138.85 138.90 3.7K
09:22 138.95 138.95 138.95 138.95 0.1K
09:24 139.10 139.10 139.10 139.10 0.0K
09:25 139.00 139.05 139.00 139.10 8.5K
09:26 139.15 139.25 139.15 139.25 0.3K
09:27 139.20 139.20 139.10 139.10 5.4K
09:29 139.00 139.05 139.00 139.05 0.1K
09:30 138.95 138.95 138.90 138.95 3.2K
09:31 138.95 138.95 138.95 138.95 1.4K
09:32 138.90 138.90 138.90 138.90 8.4K
09:33 138.90 138.90 138.90 138.90 1.6K
09:34 138.90 138.90 138.80 138.80 5.2K
09:35 138.90 138.90 138.80 138.80 0.1K
09:36 138.85 138.85 138.80 138.80 0.2K
09:37 138.85 138.85 138.80 138.80 2.9K
09:38 138.80 138.95 138.80 138.95 4.5K
09:39 138.95 138.95 138.95 139.00 0.5K
09:41 139.00 139.05 139.00 139.05 0.2K
09:42 139.00 139.05 139.00 138.95 0.6K
09:43 139.00 139.00 139.00 139.00 0.0K
09:44 139.05 139.05 139.00 139.00 1.8K
09:45 138.90 138.95 138.90 138.95 5.1K
09:46 138.95 138.95 138.95 139.00 4.1K
09:47 139.05 139.05 139.05 139.05 0.8K
09:49 139.00 139.00 139.00 139.00 0.8K
09:50 138.85 138.95 138.85 138.95 0.6K
09:51 138.95 138.95 138.95 138.95 0.2K
09:53 139.00 139.00 139.00 139.00 0.1K
09:54 138.90 138.95 138.90 138.95 1.4K
09:55 139.00 139.00 139.00 139.00 1.0K
09:56 139.00 139.05 139.00 139.10 1.2K
09:57 139.10 139.10 139.10 139.10 0.4K
09:58 139.10 139.10 139.10 139.05 1.2K
09:59 139.05 139.05 139.05 139.05 0.7K
10:01 139.05 139.05 139.05 139.05 0.5K
10:02 139.05 139.05 139.05 139.10 0.8K
10:06 139.05 139.05 139.00 139.00 1.8K
10:07 139.05 139.05 139.05 139.05 0.6K
10:08 139.05 139.05 139.00 139.00 0.1K
10:10 138.95 138.95 138.95 138.95 0.0K
10:11 139.00 139.00 138.90 138.95 2.2K
10:12 139.00 139.00 139.00 139.00 0.2K
10:13 138.90 138.90 138.80 138.80 3.8K
10:14 138.75 138.75 138.75 138.75 0.0K
10:15 138.65 138.65 138.65 138.65 0.3K
10:16 138.65 138.65 138.65 138.65 0.1K
10:18 138.65 138.65 138.65 138.65 3.1K
10:19 138.55 138.55 138.50 138.60 2.0K
10:20 138.55 138.55 138.45 138.45 1.9K
10:21 138.40 138.40 138.40 138.40 0.0K
10:22 138.35 138.45 138.35 138.45 0.4K
10:23 138.35 138.35 138.30 138.35 2.6K
10:24 138.30 138.30 138.30 138.25 2.9K
10:25 138.25 138.25 138.20 138.20 0.2K
10:26 138.25 138.25 138.25 138.25 1.4K
10:27 138.20 138.20 138.20 138.20 0.6K
10:28 138.20 138.25 138.20 138.25 0.5K
10:29 138.20 138.20 138.20 138.20 0.8K
10:30 138.25 138.25 138.25 138.25 0.0K
10:31 138.30 138.30 138.30 138.30 0.9K
10:32 138.25 138.25 138.25 138.30 0.9K
10:33 138.25 138.25 138.20 138.25 0.1K
10:35 138.15 138.25 138.15 138.25 0.3K
10:36 138.30 138.30 138.30 138.30 0.4K
10:37 138.20 138.30 138.20 138.30 0.0K
10:38 138.20 138.20 138.20 138.20 1.3K
10:39 138.20 138.20 138.20 138.20 0.2K
10:40 138.10 138.15 138.10 138.15 0.1K
10:41 138.10 138.10 138.10 138.10 0.3K
10:42 138.15 138.15 138.05 138.15 2.3K
10:43 138.10 138.10 138.10 138.10 0.2K
10:44 138.05 138.05 138.05 138.05 0.0K
10:45 138.10 138.10 138.10 138.10 0.0K
10:46 138.15 138.15 138.15 138.15 0.1K
10:48 138.15 138.15 138.15 138.15 1.4K
10:50 138.15 138.15 138.05 138.05 0.7K
10:51 138.10 138.10 138.10 138.10 0.5K
10:52 138.00 138.05 138.00 138.05 0.0K
10:53 138.05 138.05 138.00 138.00 2.0K
10:54 137.95 137.95 137.95 137.95 0.0K
10:55 137.95 137.95 137.90 137.95 0.1K
10:56 137.95 137.95 137.85 137.85 0.0K
10:57 137.95 137.95 137.90 137.90 0.2K
10:58 137.90 137.90 137.90 137.90 0.6K
10:59 137.95 137.95 137.95 137.95 3.3K
11:00 138.00 138.00 138.00 138.00 0.1K
11:01 137.90 137.95 137.90 137.95 0.5K
11:02 138.00 138.00 138.00 138.00 0.7K
11:03 138.05 138.05 138.05 138.10 0.9K
11:04 138.10 138.10 138.10 138.05 0.1K
11:05 138.05 138.05 138.00 138.00 0.6K
11:06 138.15 138.25 138.15 138.25 0.4K
11:07 138.30 138.30 138.30 138.30 0.0K
11:08 138.25 138.25 138.25 138.25 0.3K
11:09 138.30 138.30 138.30 138.30 0.0K
11:10 138.30 138.30 138.20 138.20 0.4K
11:11 138.15 138.15 138.15 138.15 2.4K
11:13 138.20 138.20 138.20 138.20 0.2K
11:14 138.20 138.25 138.20 138.25 1.9K
11:15 138.30 138.30 138.30 138.25 0.2K
11:16 138.25 138.25 138.25 138.25 0.2K
11:17 138.30 138.30 138.30 138.30 2.6K
11:18 138.25 138.25 138.20 138.20 0.4K
11:19 138.25 138.25 138.25 138.25 0.0K
11:20 138.20 138.25 138.20 138.25 0.9K
11:21 138.35 138.35 138.35 138.35 0.0K
11:22 138.35 138.35 138.35 138.35 0.0K
11:23 138.35 138.35 138.35 138.35 0.1K
11:24 138.35 138.45 138.35 138.45 1.4K
11:25 138.40 138.40 138.40 138.40 1.6K
11:28 138.35 138.35 138.35 138.40 1.0K
11:30 138.45 138.45 138.45 138.45 0.2K
11:31 138.40 138.45 138.40 138.45 0.2K
11:34 138.40 138.40 138.40 138.35 2.9K
11:35 138.35 138.35 138.35 138.35 0.2K
11:36 138.40 138.40 138.40 138.40 1.0K
11:37 138.35 138.35 138.35 138.35 1.0K
11:39 138.40 138.40 138.40 138.40 0.1K
11:40 138.40 138.45 138.40 138.50 0.1K
11:41 138.45 138.45 138.45 138.45 0.6K
11:42 138.50 138.50 138.50 138.45 0.2K
11:43 138.45 138.45 138.45 138.50 0.1K
11:45 138.60 138.60 138.60 138.55 2.4K
11:46 138.55 138.55 138.55 138.60 0.6K
11:47 138.55 138.55 138.55 138.60 0.7K
11:50 138.60 138.60 138.60 138.60 0.6K
11:51 138.60 138.60 138.60 138.60 2.4K
11:53 138.60 138.65 138.60 138.70 0.4K
11:54 138.60 138.60 138.60 138.60 13.9K
11:55 138.60 138.60 138.60 138.60 0.0K
11:56 138.65 138.65 138.65 138.65 0.0K
11:57 138.65 138.65 138.65 138.65 1.5K
11:58 138.60 138.60 138.60 138.60 42.4K
11:59 138.60 138.60 138.60 138.60 9.4K
12:00 138.65 138.65 138.65 138.70 16.8K
12:01 138.70 138.70 138.70 138.70 0.1K
12:02 138.65 138.65 138.65 138.65 2.7K
12:03 138.70 138.75 138.70 138.75 0.3K
12:04 138.75 138.75 138.75 138.75 0.1K
12:05 138.75 138.75 138.70 138.75 0.6K
12:06 138.75 138.75 138.70 138.70 3.1K
12:08 138.70 138.75 138.70 138.75 0.1K
12:09 138.75 138.75 138.75 138.75 0.3K
12:10 138.80 138.80 138.80 138.80 0.3K
12:14 138.85 138.85 138.85 138.85 0.2K
12:15 138.80 138.80 138.80 138.75 2.3K
12:17 138.70 138.70 138.70 138.70 0.0K
12:18 138.80 138.80 138.80 138.80 0.0K
12:19 138.80 138.85 138.80 138.80 1.6K
12:20 138.80 138.85 138.80 138.85 0.3K
12:21 138.80 138.80 138.80 138.75 0.3K
12:22 138.85 138.85 138.80 138.80 0.4K
12:23 138.75 138.75 138.75 138.80 0.0K
12:24 138.85 138.85 138.85 138.85 2.0K
12:25 138.80 138.85 138.80 138.90 0.0K
12:26 138.85 138.85 138.85 138.85 0.0K
12:28 138.80 138.85 138.80 138.75 1.5K
12:29 138.75 138.75 138.70 138.70 0.2K
12:30 138.75 138.75 138.75 138.75 0.0K
12:31 138.75 138.75 138.75 138.75 0.5K
12:32 138.70 138.75 138.70 138.70 9.4K
12:33 138.70 138.70 138.70 138.70 0.7K
12:34 138.75 138.75 138.70 138.70 4.3K
12:35 138.75 138.85 138.75 138.85 3.3K
12:36 138.75 138.75 138.75 138.75 1.3K
12:37 138.60 138.60 138.60 138.60 0.2K
12:38 138.60 138.70 138.60 138.70 0.3K
12:40 138.65 138.65 138.60 138.65 6.3K
12:44 138.70 138.70 138.70 138.70 0.0K
12:45 138.70 138.70 138.70 138.70 0.2K
12:46 138.70 138.75 138.70 138.65 0.3K
12:47 138.65 138.65 138.60 138.60 0.2K
12:48 138.60 138.65 138.60 138.65 4.5K
12:49 138.70 138.70 138.60 138.60 0.5K
12:50 138.65 138.75 138.65 138.80 2.1K
12:51 138.90 138.90 138.90 138.90 0.2K
12:52 138.90 138.90 138.90 138.90 0.0K
12:53 138.85 138.85 138.85 138.85 0.4K
12:54 138.85 138.85 138.85 138.85 0.0K
12:56 138.85 138.85 138.85 138.85 0.1K
12:59 138.95 138.95 138.90 138.90 1.8K
13:00 139.05 139.05 138.95 138.95 0.8K
13:01 139.00 139.00 139.00 139.00 0.2K
13:03 139.10 139.10 139.10 139.10 0.3K
13:04 139.10 139.10 139.10 139.10 0.0K
13:05 139.00 139.05 139.00 139.10 1.3K
13:07 139.00 139.00 139.00 139.00 0.2K
13:08 139.00 139.00 139.00 138.95 0.8K
13:09 138.80 138.85 138.80 138.90 0.4K
13:11 138.90 138.90 138.90 138.90 0.3K
13:12 138.90 138.90 138.90 138.90 1.3K
13:14 138.90 138.90 138.90 138.90 0.0K
13:15 138.90 138.90 138.90 138.90 0.0K
13:16 138.95 138.95 138.90 138.90 0.5K
13:19 138.90 138.90 138.90 138.90 0.1K
13:20 138.85 138.85 138.85 138.85 0.1K
13:21 138.90 138.90 138.90 138.90 0.1K
13:22 138.90 138.90 138.90 138.90 0.1K
13:23 138.85 138.85 138.85 138.85 0.2K
13:24 138.90 138.90 138.90 138.90 0.0K
13:26 138.85 138.85 138.80 138.80 0.5K
13:27 138.75 138.85 138.75 138.85 0.5K
13:30 138.90 138.95 138.90 139.00 0.6K
13:31 138.95 138.95 138.90 138.90 0.9K
13:33 138.95 138.95 138.95 139.00 0.3K
13:34 138.95 138.95 138.95 138.95 0.2K
13:35 139.00 139.00 139.00 139.00 0.4K
13:38 139.00 139.00 139.00 139.00 0.0K
13:39 138.95 138.95 138.95 138.95 0.4K
13:42 138.95 138.95 138.85 138.85 1.8K
13:43 138.85 138.85 138.85 138.90 0.6K
13:44 138.80 138.80 138.80 138.80 1.2K
13:46 138.80 138.80 138.80 138.80 0.4K
13:47 138.80 138.80 138.80 138.80 1.1K
13:48 138.90 138.90 138.90 138.85 0.6K
13:49 138.85 138.85 138.85 138.90 0.1K
13:50 138.90 138.90 138.90 138.90 0.1K
13:52 138.85 138.85 138.85 138.90 3.7K
13:53 138.90 138.90 138.90 138.90 0.3K
13:54 138.95 138.95 138.95 138.95 0.2K
13:55 138.95 138.95 138.95 138.95 0.0K
13:56 139.00 139.00 139.00 139.00 0.4K
13:57 139.00 139.00 139.00 139.00 0.0K
13:58 138.95 138.95 138.95 138.95 0.4K
13:59 139.00 139.00 139.00 139.00 0.0K
14:00 139.00 139.05 139.00 139.05 0.2K
14:01 139.05 139.05 139.05 139.05 1.1K
14:02 139.05 139.05 139.05 139.05 0.1K
14:03 139.10 139.10 139.10 139.10 0.9K
14:04 139.10 139.10 139.10 139.10 0.2K
14:05 139.15 139.15 139.15 139.15 0.3K
14:06 139.15 139.15 139.15 139.20 0.0K
14:10 139.00 139.00 139.00 139.00 2.6K
14:11 139.00 139.00 139.00 138.95 2.0K
14:13 138.95 138.95 138.95 138.95 0.2K
14:14 139.00 139.00 139.00 139.00 0.0K
14:15 138.90 138.95 138.90 138.95 4.4K
14:17 138.95 139.05 138.95 139.05 6.2K
14:18 139.00 139.00 139.00 139.00 0.2K
14:20 139.00 139.00 138.90 138.90 1.6K
14:22 138.85 138.85 138.85 138.85 0.8K
14:23 138.90 138.95 138.90 138.95 0.3K
14:25 138.90 138.90 138.90 138.90 0.0K
14:26 138.90 138.95 138.90 138.95 0.0K
14:27 138.90 138.90 138.90 138.85 1.1K
14:28 138.85 138.85 138.85 138.85 0.0K
14:29 138.90 138.90 138.90 138.90 0.2K
14:31 139.05 139.05 139.05 139.10 0.1K
14:33 139.10 139.10 139.10 139.05 1.8K
14:34 139.05 139.05 139.05 139.05 0.0K
14:37 139.15 139.15 139.15 139.15 1.4K
14:38 139.15 139.15 139.15 139.15 0.7K
14:40 139.20 139.20 139.05 139.10 1.3K
14:41 139.10 139.10 139.10 139.10 0.3K
14:42 139.15 139.15 139.10 139.10 0.6K
14:44 139.15 139.15 139.15 139.15 4.2K
14:45 139.25 139.25 139.25 139.30 0.1K
14:46 139.25 139.25 139.25 139.30 1.7K
14:47 139.35 139.35 139.35 139.35 0.0K
14:48 139.40 139.50 139.40 139.45 0.4K
14:49 139.35 139.35 139.35 139.35 4.8K
14:50 139.35 139.35 139.35 139.35 3.1K
14:52 139.35 139.35 139.35 139.40 3.0K
14:53 139.35 139.45 139.35 139.50 0.2K
14:55 139.50 139.60 139.50 139.60 1.2K
14:56 139.55 139.55 139.55 139.60 0.7K
14:57 139.60 139.60 139.60 139.60 0.3K
14:58 139.55 139.55 139.55 139.60 0.5K
15:00 139.55 139.55 139.55 139.60 0.4K
15:01 139.60 139.60 139.60 139.60 0.0K
15:03 139.60 139.60 139.50 139.50 0.2K
15:05 139.60 139.60 139.60 139.60 0.0K
15:09 139.60 139.60 139.60 139.60 0.0K
15:10 139.55 139.55 139.55 139.55 0.2K
15:12 139.50 139.50 139.50 139.50 4.1K
15:14 139.40 139.40 139.40 139.40 0.2K
15:17 139.45 139.45 139.45 139.45 0.6K
15:18 139.50 139.50 139.50 139.50 0.0K
15:20 139.50 139.50 139.50 139.50 0.0K
15:21 139.50 139.50 139.50 139.45 1.0K
15:24 139.40 139.40 139.40 139.35 0.8K
15:25 139.35 139.35 139.25 139.25 6.8K
15:26 139.30 139.30 139.30 139.30 1.4K
15:28 139.30 139.30 139.30 139.30 0.5K
15:29 139.30 139.35 139.30 139.35 0.7K
15:30 139.35 139.35 139.30 139.30 0.9K
15:32 139.25 139.25 139.20 139.20 1.5K
15:33 139.25 139.25 139.25 139.25 0.1K
15:34 139.20 139.20 139.20 139.20 0.2K
15:35 139.25 139.35 139.25 139.35 1.2K
15:36 139.40 139.40 139.40 139.40 3.3K
15:37 139.40 139.40 139.40 139.35 5.9K
15:39 139.45 139.45 139.40 139.40 6.6K
15:40 139.40 139.40 139.40 139.35 4.1K
15:41 139.30 139.35 139.30 139.35 1.4K
15:42 139.35 139.35 139.35 139.40 1.7K
15:43 139.35 139.45 139.35 139.45 3.0K
15:44 139.30 139.30 139.30 139.30 2.3K
15:46 139.35 139.35 139.30 139.30 4.0K
15:47 139.35 139.35 139.35 139.35 3.6K
15:48 139.35 139.35 139.35 139.35 2.7K
15:49 139.40 139.40 139.40 139.40 0.1K
15:51 139.40 139.40 139.40 139.40 0.3K
15:52 139.40 139.40 139.40 139.40 6.7K
15:53 139.30 139.30 139.30 139.25 2.0K
15:54 139.25 139.25 139.20 139.20 1.7K
15:55 139.20 139.20 139.20 139.20 2.8K
15:57 139.10 139.15 139.10 139.15 1.2K
15:58 139.20 139.20 139.20 139.20 0.0K
15:59 139.20 139.20 139.20 139.20 6.3K
16:00 139.15 139.30 139.15 139.30 6.9K
16:01 139.35 139.35 139.35 139.40 2.3K
16:02 139.35 139.35 139.35 139.40 1.4K
16:03 139.35 139.35 139.35 139.35 0.2K
16:04 139.35 139.35 139.35 139.40 0.2K
16:05 139.35 139.35 139.35 139.35 8.4K
16:06 139.40 139.40 139.40 139.35 4.6K
16:09 139.40 139.40 139.40 139.40 4.7K
16:10 139.40 139.40 139.40 139.40 0.0K
16:11 139.45 139.45 139.45 139.45 0.8K
16:12 139.50 139.55 139.50 139.50 9.8K
16:13 139.50 139.50 139.50 139.45 2.5K
16:14 139.45 139.45 139.40 139.35 4.7K
16:15 139.30 139.30 139.30 139.30 2.7K
16:16 139.25 139.25 139.25 139.30 3.6K
16:17 139.30 139.35 139.30 139.40 10.0K
16:18 139.35 139.35 139.35 139.35 0.9K
16:19 139.30 139.30 139.30 139.25 8.7K
16:20 139.20 139.20 139.20 139.20 1.6K
16:22 139.20 139.25 139.20 139.25 8.2K
16:23 139.25 139.25 139.25 139.25 8.0K
16:24 139.25 139.25 139.25 139.25 2.9K
16:26 139.30 139.30 139.30 139.30 0.0K
16:27 139.30 139.30 139.30 139.30 0.4K
16:28 139.30 139.35 139.30 139.35 7.4K
16:29 139.30 139.30 139.30 139.30 3.0K
16:30 139.25 139.25 139.20 139.20 8.9K
16:31 139.25 139.25 139.25 139.25 1.8K
16:32 139.20 139.20 139.20 139.20 4.5K
16:33 139.15 139.15 139.10 139.10 3.3K
16:34 139.05 139.05 139.05 139.05 0.7K
16:35 139.15 139.15 139.15 139.15 0.0K
16:36 139.15 139.15 139.15 139.20 1.1K
16:37 139.30 139.30 139.30 139.30 2.1K
16:38 139.35 139.35 139.30 139.30 4.9K
16:39 139.30 139.35 139.30 139.40 3.1K
16:40 139.25 139.25 139.20 139.25 13.0K
16:41 139.25 139.25 139.20 139.20 2.1K
16:42 139.20 139.20 139.20 139.15 2.0K
16:43 139.15 139.15 139.15 139.20 3.3K
16:44 139.20 139.25 139.20 139.30 1.1K
16:45 139.20 139.20 139.20 139.20 4.0K
16:46 139.10 139.25 139.10 139.20 1.1K
16:47 139.20 139.20 139.20 139.20 1.8K
16:48 139.15 139.15 139.15 139.20 0.9K
16:49 139.20 139.20 139.20 139.20 1.7K
16:50 139.25 139.25 139.25 139.25 3.5K
16:51 139.25 139.25 139.25 139.25 0.1K
16:52 139.30 139.30 139.30 139.30 1.8K
16:53 139.30 139.30 139.30 139.30 1.2K
16:54 139.30 139.30 139.30 139.30 1.1K
16:55 139.35 139.35 139.35 139.40 0.5K
16:56 139.45 139.45 139.40 139.50 1.2K
16:57 139.45 139.45 139.45 139.50 0.6K
16:58 139.45 139.45 139.40 139.40 2.7K
16:59 139.35 139.35 139.35 139.35 2.0K
17:00 139.35 139.35 139.35 139.40 1.9K
17:01 139.40 139.50 139.40 139.50 2.9K
17:02 139.45 139.45 139.45 139.50 2.9K
17:03 139.45 139.45 139.45 139.45 0.2K
17:04 139.45 139.45 139.40 139.40 0.6K
17:05 139.35 139.35 139.35 139.35 0.0K
17:06 139.40 139.40 139.30 139.30 3.6K
17:07 139.30 139.30 139.30 139.30 4.0K
17:08 139.35 139.35 139.25 139.25 4.5K
17:09 139.25 139.25 139.25 139.25 1.7K
17:10 139.20 139.25 139.20 139.30 2.0K
17:11 139.45 139.45 139.45 139.50 1.2K
17:12 139.50 139.50 139.50 139.50 5.4K
17:13 139.50 139.55 139.50 139.60 0.5K
17:14 139.55 139.55 139.50 139.50 4.6K
17:15 139.45 139.45 139.45 139.50 3.5K
17:16 139.50 139.55 139.50 139.55 3.2K
17:17 139.55 139.55 139.55 139.60 1.9K
17:18 139.55 139.55 139.55 139.60 1.9K
17:19 139.60 139.60 139.50 139.55 8.1K
17:20 139.55 139.55 139.50 139.60 7.9K
17:21 139.60 139.60 139.60 139.55 7.1K
17:22 139.50 139.50 139.40 139.50 4.1K
17:23 139.55 139.55 139.50 139.50 9.1K
17:24 139.55 139.55 139.55 139.60 6.6K
17:29 140.00 140.00 140.00 140.00 0.0K
17:30 140.00 140.00 140.00 140.00 1,284.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles