Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 09:35 | 4.05 | 4.37 | 4.05 | 4.37 | 20.0K |
| 09:55 | 4.10 | 4.10 | 4.10 | 4.10 | 18.0K |
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 11.0K |
| 10:45 | 4.21 | 4.21 | 4.20 | 4.20 | 61.0K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 13:15 | 4.20 | 4.20 | 4.20 | 4.20 | 42.0K |
| 13:20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 14:20 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |