Atlanticuss (ATLC)

ATLC
🏛️ Estados Unidos →
60.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.55 74.38 73.55 74.38 3.5K
09:31 74.01 74.73 74.01 74.73 0.6K
09:32 74.99 76.01 74.99 76.01 2.0K
09:33 76.00 76.00 76.00 76.00 0.8K
09:34 76.50 77.00 76.50 77.00 3.6K
09:35 77.69 77.69 77.69 77.69 0.2K
09:37 77.79 77.79 77.79 77.79 0.6K
09:42 78.91 78.91 78.91 78.91 1.0K
09:45 77.88 77.88 77.88 77.88 0.5K
09:47 78.01 78.01 78.01 78.01 0.3K
09:54 76.91 76.91 76.91 76.91 0.2K
09:59 76.91 76.91 76.91 76.91 0.4K
10:00 77.80 77.80 77.44 77.44 0.9K
10:08 77.60 77.60 77.60 77.60 0.6K
10:13 78.28 78.61 78.28 78.61 0.6K
10:14 78.67 78.78 78.67 78.78 1.5K
10:15 78.33 78.45 78.33 78.45 2.0K
10:16 78.33 78.33 78.33 78.33 0.2K
10:18 78.33 78.33 78.33 78.33 0.1K
10:19 78.33 78.33 78.33 78.33 0.7K
10:26 78.03 78.88 78.03 78.88 0.7K
10:27 78.30 78.30 78.30 78.30 0.4K
10:28 78.30 78.30 78.30 78.30 0.2K
10:33 78.30 78.30 78.30 78.30 0.1K
10:34 78.30 78.30 78.30 78.30 1.9K
10:35 78.30 78.30 78.30 78.30 0.4K
10:40 78.30 78.30 78.30 78.30 0.6K
10:50 78.77 78.77 78.77 78.77 0.3K
10:51 78.30 78.30 78.30 78.30 0.1K
10:52 78.30 78.30 78.21 78.21 0.5K
10:53 77.80 77.80 77.80 77.80 0.7K
10:55 77.30 77.38 77.30 77.38 1.3K
10:56 76.95 76.95 76.62 76.62 0.4K
10:57 76.33 76.33 76.33 76.33 0.6K
11:00 76.45 76.45 76.45 76.45 0.3K
11:10 76.97 77.00 76.97 77.00 0.5K
11:12 76.87 77.13 76.87 77.13 0.9K
11:14 76.99 76.99 76.99 76.99 0.4K
11:19 76.90 76.90 76.90 76.90 3.6K
11:21 77.15 77.15 77.15 77.15 0.8K
11:23 76.85 76.85 76.85 76.85 1.6K
11:24 77.27 77.27 77.27 77.27 1.8K
11:25 77.25 77.43 77.25 77.43 1.7K
11:26 77.66 77.66 77.66 77.66 1.8K
11:27 77.68 77.76 77.65 77.76 6.2K
11:30 77.71 77.77 77.71 77.77 1.9K
11:33 77.85 77.85 77.85 77.85 0.7K
11:34 77.52 77.52 77.52 77.52 0.2K
11:35 77.50 77.50 77.50 77.50 4.0K
11:42 77.80 77.80 77.80 77.80 1.0K
11:43 77.78 77.78 77.78 77.78 2.1K
12:04 77.63 77.63 77.63 77.63 0.1K
12:05 77.49 77.49 77.49 77.49 0.6K
12:13 77.24 77.24 77.15 77.15 1.8K
12:15 76.95 76.95 76.95 76.94 0.4K
12:25 77.33 77.33 77.33 77.33 0.2K
12:27 77.26 77.26 77.26 77.26 0.8K
12:40 77.52 77.52 77.52 77.52 0.5K
12:41 77.30 77.30 77.30 77.30 0.7K
12:50 77.30 77.30 77.30 77.30 0.1K
12:51 77.31 77.36 77.31 77.36 1.0K
13:03 77.29 77.29 77.29 77.29 0.6K
13:20 77.07 77.07 77.07 77.07 0.4K
13:22 76.93 76.93 76.93 76.93 0.6K
13:28 76.82 76.82 76.82 76.82 0.1K
13:31 77.19 77.19 77.19 77.19 0.6K
13:43 76.91 76.91 76.91 76.91 0.3K
13:57 77.39 77.39 77.39 77.39 1.1K
14:21 76.58 76.58 76.58 76.58 0.8K
14:24 76.79 76.79 76.12 76.11 2.6K
14:25 75.42 75.42 75.42 75.42 0.6K
14:30 75.78 75.78 75.78 75.78 0.5K
14:32 75.80 76.29 75.80 75.80 2.2K
14:33 76.59 76.59 76.59 76.58 0.1K
14:34 76.59 76.59 76.59 76.58 0.2K
14:35 76.40 76.40 76.40 76.40 0.4K
14:36 76.57 76.57 76.54 76.54 0.8K
14:43 76.54 76.54 76.54 76.54 0.3K
14:49 75.42 75.42 75.42 75.42 0.3K
14:53 76.39 76.39 76.39 76.39 0.8K
14:54 76.26 76.26 76.26 76.26 0.7K
14:59 76.08 76.08 76.08 76.08 0.7K
15:03 76.14 76.14 76.14 76.14 0.8K
15:18 75.93 75.93 75.93 75.93 0.5K
15:26 75.89 75.90 75.89 75.90 0.5K
15:28 75.90 76.06 75.90 76.06 1.7K
15:33 76.09 76.09 76.09 76.08 0.3K
15:35 76.08 76.08 76.08 76.08 0.2K
15:37 76.08 76.08 76.08 76.08 0.5K
15:42 76.00 76.00 76.00 76.00 0.7K
15:43 76.00 76.04 76.00 76.00 0.7K
15:44 76.00 76.00 76.00 76.00 2.3K
15:45 75.86 75.86 75.86 75.86 1.3K
15:48 76.01 76.12 76.01 76.11 0.8K
15:50 75.98 75.98 75.98 75.98 1.5K
15:51 76.00 76.00 76.00 76.00 1.6K
15:52 75.97 75.97 75.97 75.97 1.6K
15:53 75.92 75.92 75.92 75.92 0.9K
15:54 75.91 76.08 75.91 76.08 1.1K
15:55 75.97 75.97 75.90 75.90 1.6K
15:56 75.95 75.95 75.95 75.95 1.2K
15:57 75.95 75.95 75.95 75.95 0.8K
15:58 75.93 75.93 75.93 75.93 0.6K
15:59 75.93 76.20 75.93 76.15 15.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles