Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ Indonesia →
101.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.00 90.00 88.00 89.00 2,154.4K
09:05 89.00 89.00 88.00 89.00 40,118.4K
09:10 89.00 91.00 89.00 90.00 48,437.3K
09:15 91.00 91.00 90.00 91.00 39,178.6K
09:20 90.00 92.00 90.00 91.00 38,315.3K
09:25 91.00 92.00 91.00 91.00 12,717.0K
09:30 92.00 93.00 91.00 93.00 6,015.9K
09:35 92.00 93.00 92.00 93.00 46,260.2K
09:40 93.00 93.00 92.00 92.00 820.8K
09:45 92.00 93.00 92.00 92.00 2,012.7K
09:50 93.00 94.00 91.00 92.00 37,424.1K
09:55 92.00 93.00 91.00 91.00 8,239.4K
10:00 92.00 92.00 91.00 92.00 3,189.0K
10:05 92.00 93.00 91.00 93.00 18,419.2K
10:10 93.00 93.00 91.00 91.00 43,937.0K
10:15 91.00 92.00 91.00 91.00 46.4K
10:20 91.00 92.00 91.00 92.00 4,333.2K
10:25 91.00 91.00 91.00 91.00 155.8K
10:30 91.00 91.00 91.00 91.00 232.8K
10:35 91.00 91.00 91.00 91.00 227.1K
10:40 92.00 92.00 91.00 91.00 67.6K
10:45 91.00 91.00 91.00 91.00 108.7K
10:50 91.00 91.00 91.00 91.00 127.3K
10:55 91.00 92.00 91.00 91.00 415.9K
11:00 92.00 92.00 91.00 91.00 117.9K
11:05 92.00 92.00 91.00 91.00 503.9K
11:10 91.00 91.00 91.00 91.00 33,236.0K
11:15 91.00 92.00 91.00 91.00 22,590.1K
11:20 91.00 92.00 91.00 91.00 158.4K
11:25 91.00 92.00 91.00 91.00 10,314.9K
11:30 91.00 92.00 91.00 92.00 47.3K
11:35 92.00 92.00 91.00 91.00 750.2K
11:40 91.00 91.00 90.00 90.00 16,490.3K
11:45 90.00 92.00 90.00 92.00 321.9K
11:50 91.00 91.00 90.00 91.00 556.3K
11:55 91.00 91.00 91.00 91.00 34.3K
13:30 91.00 92.00 90.00 90.00 1,320.0K
13:35 90.00 90.00 90.00 90.00 170.1K
13:40 90.00 91.00 90.00 91.00 92.6K
13:45 91.00 91.00 90.00 91.00 74.3K
13:50 91.00 91.00 90.00 91.00 125.7K
13:55 91.00 91.00 90.00 91.00 79.4K
14:00 90.00 90.00 90.00 90.00 151.9K
14:05 91.00 91.00 90.00 90.00 74.9K
14:10 90.00 91.00 90.00 91.00 1.2K
14:15 91.00 91.00 90.00 90.00 337.9K
14:20 91.00 91.00 91.00 91.00 102.6K
14:25 91.00 91.00 91.00 91.00 35.4K
14:30 91.00 91.00 90.00 90.00 56.0K
14:35 90.00 91.00 90.00 90.00 38.5K
14:40 90.00 91.00 90.00 90.00 691.6K
14:45 91.00 91.00 91.00 91.00 1.0K
14:50 90.00 90.00 90.00 90.00 114.0K
14:55 90.00 91.00 90.00 91.00 134.4K
15:00 90.00 90.00 90.00 90.00 222.5K
15:05 91.00 91.00 90.00 91.00 41.0K
15:10 91.00 91.00 90.00 90.00 2,918.7K
15:15 91.00 91.00 90.00 91.00 277.3K
15:20 91.00 91.00 90.00 91.00 201.4K
15:25 90.00 91.00 90.00 91.00 45.7K
15:30 90.00 91.00 90.00 91.00 35.0K
15:35 91.00 91.00 91.00 91.00 241.2K
15:40 91.00 91.00 90.00 91.00 354.3K
15:45 90.00 91.00 90.00 90.00 122.2K
16:00 90.00 90.00 90.00 90.00 1,374.7K
16:05 90.00 90.00 90.00 90.00 10.6K
16:10 90.00 90.00 90.00 90.00 5.0K
16:35 90.00 90.00 90.00 90.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles