Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ Indonesia →
101.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.00 90.00 88.00 89.00 2,979.4K
09:05 88.00 89.00 88.00 88.00 1,100.5K
09:10 89.00 89.00 88.00 88.00 158.3K
09:15 88.00 89.00 88.00 88.00 136.7K
09:20 89.00 89.00 88.00 89.00 2,520.5K
09:25 89.00 89.00 88.00 89.00 174.3K
09:30 88.00 89.00 88.00 88.00 252.2K
09:35 89.00 89.00 88.00 89.00 420.5K
09:40 89.00 89.00 88.00 89.00 816.4K
09:45 88.00 89.00 88.00 88.00 2,259.5K
09:50 88.00 88.00 88.00 88.00 899.0K
09:55 89.00 89.00 88.00 88.00 108.7K
10:00 88.00 89.00 88.00 89.00 12.0K
10:05 89.00 89.00 88.00 89.00 131.2K
10:10 88.00 89.00 88.00 89.00 42.0K
10:15 88.00 89.00 88.00 89.00 5.1K
10:20 89.00 89.00 88.00 88.00 139.7K
10:25 89.00 89.00 88.00 88.00 177.3K
10:30 88.00 89.00 88.00 89.00 4,912.6K
10:35 89.00 89.00 88.00 88.00 1,549.2K
10:40 88.00 89.00 88.00 88.00 1,112.0K
10:45 89.00 89.00 88.00 89.00 220.1K
10:50 89.00 89.00 88.00 89.00 75.0K
10:55 88.00 90.00 88.00 90.00 3,469.3K
11:00 89.00 89.00 89.00 89.00 113.0K
11:05 89.00 90.00 89.00 90.00 27,179.4K
11:10 90.00 90.00 89.00 90.00 20.3K
11:15 89.00 90.00 89.00 90.00 88.4K
11:20 89.00 90.00 88.00 89.00 9,868.8K
11:25 90.00 90.00 88.00 89.00 224.4K
11:30 90.00 90.00 89.00 89.00 182.1K
11:35 89.00 89.00 89.00 89.00 1,567.1K
11:40 89.00 89.00 89.00 89.00 208.8K
11:45 90.00 90.00 89.00 90.00 332.2K
11:50 88.00 89.00 88.00 89.00 884.3K
11:55 89.00 90.00 89.00 90.00 103.3K
13:30 90.00 90.00 89.00 89.00 307.1K
13:35 89.00 90.00 89.00 89.00 11.2K
13:40 89.00 89.00 89.00 89.00 25.6K
13:45 89.00 89.00 89.00 89.00 15.9K
13:50 89.00 89.00 89.00 89.00 0.2K
13:55 89.00 90.00 89.00 89.00 1,191.5K
14:00 89.00 90.00 89.00 90.00 211.6K
14:05 90.00 90.00 89.00 89.00 805.6K
14:10 90.00 90.00 90.00 90.00 22.5K
14:15 90.00 90.00 89.00 89.00 247.5K
14:20 89.00 89.00 89.00 89.00 716.3K
14:25 90.00 90.00 89.00 89.00 2,460.5K
14:30 89.00 89.00 89.00 89.00 124.2K
14:35 89.00 90.00 89.00 90.00 6,154.3K
14:40 90.00 90.00 89.00 89.00 168.0K
14:45 90.00 90.00 89.00 89.00 122.4K
14:50 90.00 90.00 89.00 90.00 45.4K
14:55 89.00 90.00 89.00 90.00 1.7K
15:00 89.00 89.00 89.00 89.00 50.0K
15:05 90.00 90.00 89.00 90.00 100.8K
15:10 89.00 90.00 89.00 90.00 92.5K
15:15 90.00 90.00 89.00 90.00 170.9K
15:20 89.00 90.00 89.00 90.00 184.3K
15:25 89.00 90.00 89.00 89.00 410.6K
15:30 89.00 90.00 89.00 89.00 667.3K
15:35 89.00 90.00 89.00 90.00 1,069.7K
15:40 89.00 89.00 89.00 89.00 1,125.7K
15:45 89.00 90.00 89.00 90.00 31.4K
16:00 89.00 89.00 89.00 89.00 1,422.4K
16:05 89.00 89.00 89.00 89.00 48.7K
16:35 89.00 89.00 89.00 89.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles