Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ Indonesia →
101.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 95.00 95.00 92.00 92.00 2,814.4K
09:05 93.00 93.00 92.00 92.00 2,190.2K
09:10 91.00 92.00 91.00 91.00 417.6K
09:15 92.00 92.00 91.00 91.00 1,867.3K
09:20 91.00 92.00 91.00 91.00 1,409.9K
09:25 91.00 93.00 91.00 91.00 30,872.0K
09:30 92.00 92.00 91.00 92.00 709.3K
09:35 92.00 92.00 91.00 92.00 292.3K
09:40 92.00 93.00 91.00 92.00 5,700.4K
09:45 92.00 93.00 91.00 92.00 25,558.5K
09:50 92.00 92.00 91.00 92.00 2,213.0K
09:55 92.00 92.00 91.00 91.00 98.5K
10:00 92.00 92.00 91.00 92.00 2,027.8K
10:05 91.00 92.00 91.00 91.00 55.4K
10:10 92.00 92.00 91.00 92.00 9.9K
10:15 92.00 92.00 91.00 92.00 150.3K
10:20 92.00 92.00 91.00 91.00 26.1K
10:25 91.00 92.00 91.00 92.00 274.3K
10:30 92.00 92.00 91.00 92.00 6.9K
10:35 92.00 92.00 91.00 92.00 22.4K
10:40 91.00 92.00 91.00 91.00 1,628.7K
10:45 92.00 92.00 92.00 92.00 0.7K
10:50 91.00 92.00 91.00 91.00 62.7K
10:55 91.00 92.00 91.00 92.00 40.6K
11:00 91.00 92.00 91.00 91.00 1,180.6K
11:05 91.00 91.00 90.00 91.00 4,430.8K
11:10 90.00 91.00 90.00 90.00 389.9K
11:15 91.00 91.00 91.00 91.00 345.6K
11:20 91.00 92.00 91.00 92.00 417.0K
11:25 92.00 92.00 91.00 92.00 638.8K
11:30 91.00 92.00 91.00 91.00 474.2K
11:35 91.00 92.00 91.00 91.00 102.0K
11:40 92.00 92.00 90.00 91.00 2,709.0K
11:45 91.00 91.00 90.00 90.00 217.4K
11:50 91.00 91.00 90.00 90.00 115.9K
11:55 91.00 91.00 90.00 91.00 85.3K
13:30 90.00 91.00 90.00 91.00 456.3K
13:35 91.00 91.00 90.00 91.00 141.5K
13:40 91.00 91.00 90.00 91.00 210.6K
13:45 91.00 91.00 90.00 91.00 386.0K
13:50 91.00 91.00 90.00 91.00 54.6K
13:55 91.00 91.00 91.00 91.00 41.6K
14:00 91.00 91.00 90.00 91.00 117.4K
14:05 91.00 91.00 91.00 91.00 3,245.5K
14:10 91.00 91.00 90.00 90.00 1,465.3K
14:15 90.00 91.00 89.00 90.00 4,211.4K
14:20 90.00 90.00 89.00 89.00 738.6K
14:25 89.00 90.00 89.00 89.00 3,820.7K
14:30 89.00 90.00 88.00 88.00 4,200.8K
14:35 88.00 89.00 88.00 89.00 1,271.8K
14:40 89.00 90.00 89.00 89.00 4,247.1K
14:45 89.00 90.00 89.00 90.00 2,337.0K
14:50 90.00 90.00 89.00 90.00 74.4K
14:55 90.00 90.00 89.00 90.00 1,082.6K
15:00 90.00 90.00 89.00 90.00 1,777.3K
15:05 90.00 90.00 89.00 89.00 1,144.4K
15:10 89.00 90.00 89.00 89.00 171.9K
15:15 89.00 90.00 88.00 89.00 1,241.5K
15:20 88.00 89.00 88.00 88.00 742.0K
15:25 89.00 89.00 88.00 89.00 626.3K
15:30 89.00 89.00 88.00 88.00 1,323.5K
15:35 89.00 89.00 88.00 89.00 3,490.1K
15:40 89.00 89.00 89.00 89.00 1,011.6K
15:45 90.00 90.00 89.00 89.00 373.3K
16:00 89.00 89.00 89.00 89.00 4,494.1K
16:05 89.00 89.00 89.00 89.00 1,152.7K
16:10 89.00 89.00 89.00 89.00 8.0K
16:35 89.00 89.00 89.00 89.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles