1,155.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 9.0K |
| 09:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 9.7K |
| 09:10 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 6.5K |
| 09:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.4K |
| 09:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 8.2K |
| 09:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 4.3K |
| 09:30 | 1,245.00 | 1,245.00 | 1,225.00 | 1,225.00 | 15.1K |
| 09:35 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 9.0K |
| 09:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 09:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 2.8K |
| 09:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 3.0K |
| 09:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2.7K |
| 10:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 22.1K |
| 10:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 0.6K |
| 10:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 10:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 2.4K |
| 10:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 8.9K |
| 10:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 10:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.2K |
| 10:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 7.7K |
| 10:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 10.5K |
| 10:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.6K |
| 10:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 2.4K |
| 11:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 4.9K |
| 11:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 14.4K |
| 11:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 3.2K |
| 11:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3.2K |
| 11:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 3.9K |
| 11:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 13.3K |
| 11:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 5.7K |
| 13:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 7.5K |
| 13:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2.2K |
| 13:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 10.1K |
| 13:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 13:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.1K |
| 13:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 7.5K |
| 14:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 13.2K |
| 14:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3.8K |
| 14:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 32.3K |
| 14:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 4.5K |
| 14:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 3.9K |
| 14:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 9.7K |
| 14:40 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 5.3K |
| 14:45 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 9.4K |
| 14:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 5.0K |
| 15:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 15:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 4.9K |
| 15:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.2K |
| 15:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 5.0K |
| 15:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 4.6K |
| 15:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 69.4K |
| 15:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 15.9K |
| 15:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 9.8K |
| 15:45 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 3.9K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 15.2K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |