1,155.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 20.5K |
| 09:05 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 8.2K |
| 09:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 17.4K |
| 09:20 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 3.9K |
| 09:25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 3.5K |
| 09:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 7.3K |
| 09:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 2.8K |
| 09:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 6.6K |
| 09:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 2.7K |
| 09:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.6K |
| 09:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.7K |
| 10:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 14.6K |
| 10:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 4.1K |
| 10:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.5K |
| 10:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 2.0K |
| 10:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.0K |
| 10:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.7K |
| 10:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 10:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.1K |
| 10:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 14.3K |
| 10:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.1K |
| 10:50 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 3.0K |
| 10:55 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.5K |
| 11:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 7.5K |
| 11:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 9.8K |
| 11:15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.0K |
| 11:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 11:25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 7.1K |
| 11:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 3.8K |
| 11:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 11:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.6K |
| 11:55 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 20.2K |
| 13:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 4.0K |
| 13:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 3.2K |
| 13:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 3.2K |
| 13:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.4K |
| 13:50 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 6.9K |
| 14:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 3.7K |
| 14:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 5.9K |
| 14:15 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 9.4K |
| 14:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 33.6K |
| 14:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 13.5K |
| 14:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 6.0K |
| 14:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.3K |
| 14:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 22.7K |
| 14:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 6.7K |
| 14:50 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.7K |
| 14:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.5K |
| 15:00 | 1,255.00 | 1,255.00 | 1,245.00 | 1,245.00 | 18.5K |
| 15:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 18.2K |
| 15:10 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1.3K |
| 15:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.6K |
| 15:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.3K |
| 15:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5.7K |
| 15:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 3.4K |
| 15:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 7.8K |
| 15:40 | 1,250.00 | 1,255.00 | 1,245.00 | 1,255.00 | 14.6K |
| 15:45 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1.7K |
| 16:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.8K |
| 16:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 16:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |