1,155.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,165.00 | 1,140.00 | 1,165.00 | 20.6K |
| 09:05 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 66.5K |
| 09:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 15.0K |
| 09:15 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 32.3K |
| 09:20 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 8.3K |
| 09:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 17.3K |
| 09:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7.5K |
| 09:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5.0K |
| 09:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.3K |
| 09:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 10:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 14.1K |
| 10:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2.3K |
| 10:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3.0K |
| 10:20 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 30.8K |
| 10:25 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 17.8K |
| 10:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.2K |
| 10:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.4K |
| 10:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.1K |
| 10:50 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 2.8K |
| 11:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 20.0K |
| 11:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 11:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.0K |
| 11:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.1K |
| 11:20 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 10.1K |
| 11:25 | 1,175.00 | 1,180.00 | 1,165.00 | 1,165.00 | 33.7K |
| 11:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.2K |
| 11:45 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 3.7K |
| 11:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 11:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.6K |
| 13:30 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 4.9K |
| 13:35 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 8.3K |
| 13:40 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 68.7K |
| 13:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 13:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 10.3K |
| 13:55 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 23.2K |
| 14:00 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 1.3K |
| 14:05 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 21.6K |
| 14:10 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 9.5K |
| 14:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6.2K |
| 14:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 6.0K |
| 14:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 14:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 10.9K |
| 14:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 17.4K |
| 14:50 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 20.0K |
| 14:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 21.4K |
| 15:10 | 1,185.00 | 1,185.00 | 1,170.00 | 1,185.00 | 58.4K |
| 15:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 15:20 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 1.6K |
| 15:30 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 77.8K |
| 15:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 15:45 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 1.6K |
| 16:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 39.9K |
| 16:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |