Assurant (AIZN)

AIZN
🏛️ Estados Unidos →
20.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 19.56 19.56 19.56 19.56 0.8K
09:35 19.58 19.58 19.58 19.58 0.2K
09:47 19.57 19.57 19.57 19.57 0.8K
10:03 19.69 19.69 19.69 19.69 1.1K
10:59 19.84 19.84 19.84 19.84 0.1K
11:00 19.61 19.61 19.61 19.61 0.5K
11:04 19.84 19.84 19.84 19.84 0.4K
11:09 19.73 19.73 19.73 19.73 0.3K
11:20 19.73 19.73 19.73 19.73 0.3K
11:25 19.71 19.71 19.71 19.71 1.7K
12:51 19.78 19.78 19.78 19.78 0.4K
13:06 19.83 19.83 19.83 19.83 0.3K
13:30 19.70 19.70 19.70 19.70 2.9K
13:37 19.83 19.83 19.70 19.70 3.5K
13:38 19.70 19.70 19.70 19.70 1.0K
13:41 19.80 19.80 19.80 19.80 1.1K
13:42 19.70 19.70 19.70 19.70 0.4K
13:44 19.82 19.82 19.82 19.82 0.3K
13:55 19.84 19.84 19.84 19.84 0.5K
14:03 19.70 19.70 19.70 19.70 0.4K
14:09 19.80 19.82 19.80 19.82 0.6K
14:49 19.82 19.82 19.79 19.79 1.5K
15:15 19.69 19.69 19.69 19.69 0.4K
15:18 19.75 19.75 19.75 19.75 2.5K
15:45 19.70 19.70 19.70 19.70 1.4K
15:58 19.89 19.89 19.89 19.89 0.2K
15:59 19.89 19.89 19.70 19.81 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles