Assurant (AIZN)

AIZN
🏛️ Estados Unidos →
20.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 19.76 19.76 19.66 19.66 0.0K
09:32 19.66 19.66 19.66 19.66 0.0K
09:33 19.66 19.66 19.66 19.66 0.0K
09:34 19.66 19.66 19.66 19.66 0.0K
09:35 19.66 19.66 19.66 19.66 0.0K
09:36 19.66 19.66 19.66 19.66 0.0K
09:37 19.66 19.66 19.66 19.66 0.0K
09:38 19.66 19.66 19.66 19.66 0.0K
09:39 19.66 19.66 19.66 19.66 0.0K
09:40 19.66 19.66 19.66 19.66 0.0K
09:41 19.66 19.66 19.66 19.66 0.0K
09:42 19.66 19.66 19.66 19.66 0.0K
09:43 19.66 19.66 19.66 19.66 0.0K
09:44 19.66 19.66 19.66 19.66 0.0K
09:45 19.66 19.66 19.66 19.66 0.0K
09:46 19.66 19.66 19.66 19.66 0.0K
09:47 19.66 19.66 19.66 19.66 0.0K
09:48 19.66 19.66 19.66 19.66 0.0K
09:49 19.66 19.66 19.66 19.66 0.0K
09:50 19.66 19.66 19.66 19.66 0.0K
09:51 19.66 19.66 19.66 19.66 0.0K
09:52 19.66 19.66 19.66 19.66 0.0K
09:53 19.66 19.66 19.66 19.66 0.0K
09:54 19.66 19.66 19.66 19.66 0.0K
09:55 19.66 19.66 19.66 19.66 0.0K
09:56 19.76 19.76 19.70 19.70 0.4K
09:57 19.70 19.70 19.70 19.70 0.0K
09:58 19.55 19.70 19.55 19.70 0.3K
09:59 19.70 19.70 19.70 19.70 0.0K
10:00 19.70 19.70 19.70 19.70 0.0K
10:01 19.70 19.70 19.70 19.70 0.0K
10:02 19.70 19.70 19.70 19.70 0.0K
10:03 19.70 19.70 19.70 19.70 0.0K
10:04 19.70 19.70 19.70 19.70 0.0K
10:05 19.70 19.70 19.70 19.70 0.0K
10:06 19.70 19.70 19.70 19.70 0.0K
10:07 19.70 19.70 19.70 19.70 0.0K
10:08 19.70 19.70 19.70 19.70 0.0K
10:09 19.70 19.70 19.70 19.70 0.0K
10:10 19.70 19.70 19.70 19.70 0.1K
10:11 19.70 19.70 19.70 19.70 0.0K
10:12 19.70 19.70 19.70 19.70 0.0K
10:13 19.70 19.70 19.70 19.70 0.0K
10:14 19.70 19.70 19.70 19.70 0.0K
10:15 19.70 19.70 19.70 19.70 0.0K
10:16 19.70 19.70 19.70 19.70 0.0K
10:17 19.70 19.70 19.70 19.70 0.0K
10:18 19.70 19.70 19.70 19.70 0.0K
10:19 19.70 19.70 19.70 19.70 0.0K
10:20 19.70 19.70 19.70 19.70 0.0K
10:21 19.70 19.70 19.70 19.70 0.0K
10:22 19.70 19.70 19.70 19.70 0.0K
10:23 19.70 19.70 19.70 19.70 0.0K
10:24 19.70 19.70 19.70 19.70 0.0K
10:25 19.80 19.80 19.80 19.80 0.2K
10:26 19.80 19.80 19.80 19.80 0.0K
10:27 19.80 19.80 19.80 19.80 0.0K
10:28 19.80 19.80 19.80 19.80 0.0K
10:29 19.80 19.80 19.80 19.80 0.0K
10:30 19.80 19.80 19.80 19.80 0.0K
10:31 19.80 19.80 19.80 19.80 0.0K
10:32 19.80 19.80 19.80 19.80 0.0K
10:33 19.80 19.80 19.80 19.80 0.0K
10:34 19.80 19.80 19.80 19.80 0.0K
10:35 19.80 19.80 19.80 19.80 0.0K
10:36 19.80 19.80 19.80 19.80 0.0K
10:37 19.80 19.80 19.80 19.80 0.2K
10:38 19.80 19.80 19.80 19.80 0.0K
10:39 19.80 19.80 19.80 19.80 0.1K
10:40 19.80 19.80 19.80 19.80 0.0K
10:41 19.80 19.80 19.80 19.80 0.0K
10:42 19.80 19.80 19.80 19.80 0.0K
10:43 19.80 19.80 19.80 19.80 0.0K
10:44 19.80 19.80 19.80 19.80 0.0K
10:45 19.80 19.80 19.80 19.80 0.0K
10:46 19.80 19.80 19.80 19.80 0.0K
10:47 19.80 19.80 19.80 19.80 0.0K
10:48 19.80 19.80 19.80 19.80 0.0K
10:49 19.80 19.80 19.80 19.80 0.0K
10:50 19.80 19.80 19.80 19.80 0.0K
10:51 19.80 19.80 19.80 19.80 0.0K
10:52 19.80 19.80 19.80 19.80 0.0K
10:53 19.80 19.80 19.80 19.80 0.0K
10:54 19.80 19.80 19.80 19.80 0.1K
10:55 19.80 19.80 19.80 19.80 0.0K
10:56 19.80 19.80 19.80 19.80 0.0K
10:57 19.80 19.80 19.80 19.80 0.1K
10:58 19.80 19.80 19.80 19.80 0.0K
10:59 19.80 19.80 19.80 19.80 0.0K
11:00 19.80 19.80 19.80 19.80 0.0K
11:01 19.80 19.80 19.80 19.80 0.0K
11:02 19.80 19.80 19.80 19.80 0.0K
11:03 19.80 19.80 19.80 19.80 0.0K
11:04 19.70 19.70 19.70 19.70 0.6K
11:05 19.70 19.70 19.70 19.70 0.0K
11:06 19.70 19.70 19.70 19.70 0.0K
11:07 19.70 19.70 19.70 19.70 0.0K
11:08 19.70 19.70 19.70 19.70 0.0K
11:09 19.70 19.70 19.70 19.70 0.0K
11:10 19.70 19.70 19.70 19.70 0.0K
11:11 19.70 19.70 19.70 19.70 0.0K
11:12 19.70 19.70 19.70 19.70 0.0K
11:13 19.70 19.70 19.70 19.70 0.0K
11:14 19.70 19.70 19.70 19.70 0.0K
11:15 19.72 19.72 19.72 19.72 0.8K
11:16 19.72 19.72 19.72 19.72 0.3K
11:17 19.72 19.72 19.72 19.72 0.0K
11:18 19.94 19.94 19.94 19.94 0.9K
11:19 19.94 19.94 19.94 19.94 0.0K
11:20 19.94 19.94 19.94 19.94 0.0K
11:21 19.94 19.94 19.94 19.94 0.0K
11:22 19.94 19.94 19.94 19.94 0.0K
11:23 19.94 19.94 19.94 19.94 0.0K
11:24 19.94 19.94 19.94 19.94 0.0K
11:25 19.94 19.94 19.94 19.94 0.0K
11:26 19.94 19.94 19.94 19.94 0.0K
11:27 19.94 19.94 19.94 19.94 0.0K
11:28 19.94 19.94 19.94 19.94 0.0K
11:29 19.94 19.94 19.94 19.94 0.0K
11:30 19.94 19.94 19.94 19.94 0.0K
11:31 19.94 19.94 19.94 19.94 0.0K
11:32 19.81 19.81 19.81 19.81 0.8K
11:33 19.81 19.81 19.81 19.81 0.0K
11:34 19.81 19.81 19.81 19.81 0.3K
11:35 19.81 19.81 19.81 19.81 0.0K
11:36 19.81 19.81 19.81 19.81 0.1K
11:37 19.81 19.81 19.81 19.81 0.0K
11:38 19.81 19.81 19.81 19.81 0.0K
11:39 19.81 19.81 19.81 19.81 0.0K
11:40 19.81 19.81 19.81 19.81 0.0K
11:41 19.81 19.81 19.81 19.81 0.2K
11:42 19.81 19.81 19.81 19.81 0.0K
11:43 19.81 19.81 19.81 19.81 0.0K
11:44 19.81 19.81 19.81 19.81 0.0K
11:45 19.81 19.81 19.81 19.81 0.0K
11:46 19.81 19.81 19.81 19.81 0.1K
11:47 19.81 19.81 19.81 19.81 0.0K
11:48 19.81 19.81 19.81 19.81 0.0K
11:49 19.87 19.87 19.87 19.87 0.1K
11:50 19.87 19.87 19.87 19.87 0.0K
11:51 19.87 19.87 19.87 19.87 0.0K
11:52 19.87 19.87 19.87 19.87 0.0K
11:53 19.87 19.87 19.87 19.87 0.0K
11:54 19.87 19.87 19.87 19.87 0.0K
11:55 19.83 19.83 19.83 19.83 0.2K
11:56 19.83 19.83 19.83 19.83 0.0K
11:57 19.83 19.83 19.83 19.83 0.0K
11:58 19.83 19.83 19.83 19.83 0.0K
11:59 19.83 19.83 19.83 19.83 0.0K
12:00 19.83 19.83 19.83 19.83 0.0K
12:01 19.83 19.83 19.83 19.83 0.0K
12:02 19.83 19.83 19.83 19.83 0.0K
12:03 19.83 19.83 19.83 19.83 0.0K
12:04 19.83 19.83 19.83 19.83 0.0K
12:05 19.83 19.83 19.83 19.83 0.0K
12:06 19.83 19.83 19.83 19.83 0.0K
12:07 19.83 19.83 19.83 19.83 0.0K
12:08 19.83 19.83 19.83 19.83 0.1K
12:09 19.83 19.83 19.83 19.83 0.1K
12:10 19.83 19.83 19.83 19.83 0.0K
12:11 19.83 19.83 19.83 19.83 0.0K
12:12 19.83 19.83 19.83 19.83 0.0K
12:13 19.83 19.83 19.83 19.83 0.1K
12:14 19.83 19.83 19.83 19.83 0.0K
12:15 19.86 19.86 19.86 19.86 0.1K
12:16 19.86 19.86 19.86 19.86 0.0K
12:17 19.86 19.86 19.86 19.86 0.0K
12:18 19.86 19.86 19.86 19.86 0.0K
12:19 19.86 19.86 19.86 19.86 0.0K
12:20 19.86 19.86 19.86 19.86 0.0K
12:21 19.86 19.86 19.86 19.86 0.0K
12:22 19.86 19.86 19.86 19.86 0.0K
12:23 19.86 19.86 19.86 19.86 0.0K
12:24 19.86 19.86 19.86 19.86 0.0K
12:25 19.86 19.86 19.86 19.86 0.0K
12:26 19.86 19.86 19.86 19.86 0.0K
12:27 19.86 19.86 19.86 19.86 0.0K
12:28 19.86 19.86 19.86 19.86 0.0K
12:29 19.86 19.86 19.86 19.86 0.0K
12:30 19.86 19.86 19.86 19.86 0.0K
12:31 19.86 19.86 19.86 19.86 0.0K
12:32 19.86 19.86 19.86 19.86 0.0K
12:33 19.86 19.86 19.86 19.86 0.0K
12:34 19.86 19.86 19.86 19.86 0.0K
12:35 19.86 19.86 19.86 19.86 0.0K
12:36 19.86 19.86 19.86 19.86 0.0K
12:37 19.78 19.78 19.78 19.78 0.1K
12:38 19.78 19.78 19.78 19.78 0.0K
12:39 19.78 19.78 19.78 19.78 0.0K
12:40 19.78 19.78 19.78 19.78 0.0K
12:41 19.78 19.78 19.78 19.78 0.0K
12:42 19.78 19.78 19.78 19.78 0.0K
12:43 19.78 19.78 19.78 19.78 0.0K
12:44 19.78 19.78 19.78 19.78 0.0K
12:45 19.78 19.78 19.78 19.78 0.0K
12:46 19.78 19.78 19.78 19.78 0.1K
12:47 19.78 19.78 19.78 19.78 0.0K
12:48 19.78 19.78 19.78 19.78 0.0K
12:49 19.78 19.78 19.78 19.78 0.0K
12:50 19.78 19.78 19.78 19.78 0.0K
12:51 19.78 19.78 19.78 19.78 0.0K
12:52 19.78 19.78 19.78 19.78 0.0K
12:53 19.78 19.78 19.78 19.78 0.0K
12:54 19.78 19.78 19.78 19.78 0.0K
12:55 19.99 20.00 19.99 19.99 0.8K
12:56 19.99 19.99 19.99 19.99 0.0K
12:57 19.99 19.99 19.99 19.99 0.0K
12:58 19.99 19.99 19.99 19.99 0.0K
12:59 19.99 19.99 19.99 19.99 0.0K
13:00 19.99 19.99 19.99 19.99 0.0K
13:01 19.99 19.99 19.99 19.99 0.0K
13:02 19.99 19.99 19.99 19.99 0.0K
13:03 19.99 19.99 19.99 19.99 0.0K
13:04 19.99 19.99 19.99 19.99 0.0K
13:05 19.99 19.99 19.99 19.99 0.0K
13:06 19.99 19.99 19.99 19.99 0.0K
13:07 19.99 19.99 19.99 19.99 0.0K
13:08 19.99 19.99 19.99 19.99 0.0K
13:09 19.99 19.99 19.99 19.99 0.0K
13:10 19.99 19.99 19.99 19.99 0.0K
13:11 19.99 19.99 19.99 19.99 0.0K
13:12 19.99 19.99 19.99 19.99 0.0K
13:13 19.99 19.99 19.99 19.99 0.0K
13:14 19.99 19.99 19.99 19.99 0.0K
13:15 19.99 19.99 19.99 19.99 1.1K
13:16 19.99 19.99 19.99 19.99 0.1K
13:17 19.99 19.99 19.99 19.99 0.0K
13:18 19.99 19.99 19.99 19.99 0.0K
13:19 19.99 19.99 19.99 19.99 0.0K
13:20 19.99 19.99 19.99 19.99 0.0K
13:21 19.99 19.99 19.99 19.99 0.0K
13:22 19.99 19.99 19.99 19.99 0.0K
13:23 19.99 19.99 19.99 19.99 0.0K
13:24 19.99 19.99 19.99 19.99 0.0K
13:25 19.99 19.99 19.99 19.99 0.0K
13:26 19.99 19.99 19.99 19.99 0.0K
13:27 19.99 19.99 19.99 19.99 0.0K
13:28 19.99 19.99 19.99 19.99 0.0K
13:29 19.99 19.99 19.99 19.99 0.0K
13:30 19.99 19.99 19.99 19.99 0.0K
13:31 19.99 19.99 19.99 19.99 0.0K
13:32 19.99 19.99 19.99 19.99 0.0K
13:33 19.99 19.99 19.99 19.99 0.0K
13:34 19.99 19.99 19.99 19.99 0.0K
13:35 19.99 19.99 19.99 19.99 0.1K
13:36 19.99 19.99 19.99 19.99 0.0K
13:37 19.99 19.99 19.99 19.99 0.0K
13:38 19.99 19.99 19.99 19.99 0.1K
13:39 19.99 19.99 19.99 19.99 0.0K
13:40 19.99 19.99 19.99 19.99 0.0K
13:41 19.99 19.99 19.99 19.99 0.1K
13:42 19.99 19.99 19.99 19.99 0.1K
13:43 19.99 19.99 19.99 19.99 0.0K
13:44 19.99 19.99 19.99 19.99 0.0K
13:45 19.99 20.18 19.99 20.18 0.2K
13:46 20.17 20.17 20.17 20.17 3.6K
13:47 20.17 20.17 20.17 20.17 0.0K
13:48 20.17 20.17 20.17 20.17 0.0K
13:49 20.17 20.17 20.17 20.17 0.0K
13:50 20.17 20.17 20.17 20.17 0.0K
13:51 20.17 20.17 20.17 20.17 0.0K
13:52 20.17 20.17 20.17 20.17 0.0K
13:53 20.17 20.17 20.17 20.17 0.0K
13:54 20.17 20.17 20.17 20.17 0.2K
13:55 20.17 20.17 20.17 20.17 0.0K
13:56 20.17 20.17 20.17 20.17 0.0K
13:57 20.17 20.17 20.17 20.17 0.0K
13:58 20.17 20.17 20.17 20.17 0.0K
13:59 20.17 20.17 20.17 20.17 0.0K
14:00 20.17 20.17 20.17 20.17 0.0K
14:01 20.17 20.17 20.17 20.17 0.1K
14:02 20.17 20.17 20.17 20.17 0.0K
14:03 20.17 20.17 20.17 20.17 0.0K
14:04 20.17 20.17 20.17 20.17 0.0K
14:05 20.17 20.17 20.17 20.17 0.0K
14:06 20.17 20.17 20.17 20.17 0.0K
14:07 20.17 20.17 20.17 20.17 0.0K
14:08 20.17 20.17 20.17 20.17 0.2K
14:09 20.17 20.17 20.17 20.17 0.0K
14:10 20.17 20.17 20.17 20.17 0.0K
14:11 20.17 20.17 20.17 20.17 0.0K
14:12 20.17 20.17 20.17 20.17 0.0K
14:13 20.17 20.17 20.17 20.17 0.0K
14:14 20.17 20.17 20.17 20.17 0.0K
14:15 20.17 20.17 20.17 20.17 0.0K
14:16 20.17 20.17 20.17 20.17 0.0K
14:17 20.17 20.17 20.17 20.17 0.0K
14:18 20.17 20.17 20.17 20.17 0.0K
14:19 20.17 20.17 20.17 20.17 0.0K
14:20 20.17 20.17 20.17 20.17 0.0K
14:21 20.17 20.17 20.17 20.17 0.0K
14:22 20.17 20.17 20.17 20.17 0.0K
14:23 20.17 20.17 20.17 20.17 0.2K
14:24 20.17 20.17 20.17 20.17 0.0K
14:25 20.17 20.17 20.17 20.17 0.2K
14:26 20.17 20.17 20.17 20.17 0.0K
14:27 20.17 20.17 20.17 20.17 0.0K
14:28 20.17 20.17 20.17 20.17 0.0K
14:29 20.17 20.21 20.17 20.21 0.2K
14:30 20.21 20.21 20.21 20.21 0.0K
14:31 20.21 20.21 20.21 20.21 0.0K
14:32 20.21 20.21 20.21 20.21 0.0K
14:33 20.21 20.21 20.21 20.21 0.0K
14:34 20.21 20.21 20.21 20.21 0.0K
14:35 20.21 20.21 20.21 20.21 0.1K
14:36 20.21 20.21 20.21 20.21 0.0K
14:37 20.21 20.21 20.21 20.21 0.0K
14:38 20.21 20.21 20.21 20.21 0.0K
14:39 20.21 20.21 20.21 20.21 0.0K
14:40 20.21 20.21 20.21 20.21 0.1K
14:41 20.21 20.21 20.21 20.21 0.0K
14:42 20.21 20.21 20.21 20.21 0.0K
14:43 20.21 20.21 20.21 20.21 0.0K
14:44 20.21 20.21 20.21 20.21 0.0K
14:45 20.21 20.21 20.21 20.21 0.0K
14:46 20.21 20.21 20.21 20.21 0.2K
14:47 20.21 20.21 20.21 20.21 0.0K
14:48 20.21 20.21 20.21 20.21 0.0K
14:49 20.21 20.21 20.21 20.21 0.0K
14:50 20.21 20.21 20.21 20.21 0.0K
14:51 20.21 20.21 20.21 20.21 0.0K
14:52 20.21 20.21 20.21 20.21 0.0K
14:53 20.21 20.21 20.21 20.21 0.0K
14:54 20.21 20.21 20.21 20.21 0.0K
14:55 20.21 20.21 20.21 20.21 0.2K
14:56 20.21 20.21 20.21 20.21 0.1K
14:57 20.21 20.21 20.21 20.21 0.0K
14:58 20.21 20.21 20.21 20.21 0.0K
14:59 20.21 20.21 20.21 20.21 0.0K
15:00 20.21 20.21 20.21 20.21 0.0K
15:01 20.21 20.21 20.21 20.21 0.0K
15:02 20.21 20.21 20.21 20.21 0.0K
15:03 20.42 20.42 20.42 20.42 0.1K
15:04 20.42 20.42 20.42 20.42 0.2K
15:05 20.42 20.42 20.42 20.42 0.0K
15:06 20.42 20.42 20.42 20.42 0.0K
15:07 20.39 20.39 20.39 20.39 0.1K
15:08 20.39 20.39 20.39 20.39 0.0K
15:09 20.22 20.22 20.22 20.22 0.1K
15:10 20.22 20.22 20.22 20.22 0.1K
15:11 20.22 20.22 20.22 20.22 0.0K
15:12 20.22 20.22 20.22 20.22 0.0K
15:13 20.22 20.22 20.22 20.22 0.0K
15:14 20.22 20.22 20.22 20.22 0.0K
15:15 20.24 20.24 20.22 20.22 0.3K
15:16 20.22 20.22 20.22 20.22 0.0K
15:17 20.32 20.32 20.32 20.32 0.1K
15:18 20.32 20.32 20.32 20.32 0.0K
15:19 20.32 20.32 20.32 20.32 0.0K
15:20 20.32 20.32 20.32 20.32 0.0K
15:21 20.32 20.32 20.32 20.32 0.0K
15:22 20.32 20.32 20.32 20.32 0.0K
15:23 20.32 20.32 20.32 20.32 0.2K
15:24 20.32 20.32 20.32 20.32 0.0K
15:25 20.32 20.32 20.32 20.32 0.0K
15:26 20.32 20.32 20.32 20.32 0.0K
15:27 20.32 20.32 20.32 20.32 0.0K
15:28 20.32 20.32 20.32 20.32 0.2K
15:29 20.32 20.32 20.32 20.32 0.0K
15:30 20.32 20.32 20.32 20.32 0.0K
15:31 20.32 20.32 20.32 20.32 0.0K
15:32 20.32 20.32 20.32 20.32 0.1K
15:33 20.42 20.42 20.42 20.42 0.3K
15:34 20.42 20.42 20.42 20.42 0.0K
15:35 20.42 20.42 20.42 20.42 0.1K
15:36 20.42 20.42 20.42 20.42 0.0K
15:37 20.42 20.42 20.42 20.42 0.1K
15:38 20.42 20.42 20.42 20.42 0.0K
15:39 20.42 20.42 20.42 20.42 0.3K
15:40 20.42 20.42 20.42 20.42 0.2K
15:41 20.42 20.42 20.42 20.42 0.0K
15:42 20.42 20.42 20.42 20.42 0.0K
15:43 20.42 20.42 20.42 20.42 0.0K
15:44 20.42 20.42 20.42 20.42 0.0K
15:45 20.42 20.42 20.42 20.42 0.5K
15:46 20.42 20.42 20.40 20.40 2.1K
15:47 20.40 20.40 20.40 20.40 0.0K
15:48 20.40 20.40 20.40 20.40 0.9K
15:49 20.40 20.40 20.40 20.40 0.0K
15:50 20.40 20.40 20.40 20.40 0.0K
15:51 20.40 20.40 20.40 20.40 0.0K
15:52 20.39 20.39 20.39 20.39 0.1K
15:53 20.39 20.39 20.39 20.39 0.0K
15:54 20.39 20.39 20.39 20.39 0.0K
15:55 20.39 20.39 20.39 20.39 0.0K
15:56 20.39 20.39 20.39 20.39 0.0K
15:57 20.39 20.39 20.39 20.39 0.0K
15:58 20.39 20.39 20.38 20.38 1.6K
15:59 20.38 20.38 20.38 20.38 0.0K
16:00 20.35 20.35 20.08 20.08 13.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles