Assurant (AIZN)

AIZN
🏛️ Estados Unidos →
20.18
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 20.25 20.25 20.25 20.25 0.0K
09:32 20.25 20.25 20.25 20.25 0.0K
09:33 20.25 20.25 20.25 20.25 0.0K
09:34 20.25 20.25 20.25 20.25 0.0K
09:35 20.25 20.25 20.25 20.25 0.0K
09:36 20.25 20.25 20.25 20.25 0.0K
09:37 20.25 20.25 20.25 20.25 0.0K
09:38 20.25 20.25 20.25 20.25 0.0K
09:39 20.25 20.25 20.25 20.25 0.0K
09:40 20.25 20.25 20.25 20.25 0.0K
09:41 20.25 20.25 20.25 20.25 0.0K
09:42 20.25 20.25 20.25 20.25 0.0K
09:43 20.25 20.25 20.25 20.25 0.0K
09:44 20.25 20.25 20.25 20.25 0.0K
09:45 20.25 20.25 20.25 20.25 0.0K
09:46 20.25 20.25 20.25 20.25 0.0K
09:47 20.25 20.25 20.25 20.25 0.0K
09:48 20.25 20.25 20.25 20.25 0.0K
09:49 20.25 20.25 20.25 20.25 0.0K
09:50 20.25 20.25 20.25 20.25 0.0K
09:51 20.25 20.25 20.25 20.25 0.0K
09:52 20.25 20.25 20.25 20.25 0.0K
09:53 20.25 20.25 20.25 20.25 0.0K
09:54 20.25 20.25 20.25 20.25 0.0K
09:55 20.25 20.25 20.25 20.25 0.0K
09:56 20.25 20.25 20.25 20.25 0.0K
09:57 20.25 20.25 20.25 20.25 0.0K
09:58 20.25 20.25 20.25 20.25 0.0K
09:59 20.25 20.25 20.25 20.25 0.0K
10:00 20.25 20.25 20.25 20.25 0.0K
10:01 20.25 20.25 20.23 20.23 0.1K
10:02 20.23 20.23 20.23 20.23 0.0K
10:03 20.23 20.23 20.23 20.23 0.0K
10:04 20.23 20.23 20.23 20.23 0.0K
10:05 20.23 20.23 20.23 20.23 0.0K
10:06 20.23 20.23 20.23 20.23 0.0K
10:07 20.23 20.23 20.23 20.23 0.0K
10:08 20.23 20.23 20.23 20.23 0.0K
10:09 20.23 20.23 20.23 20.23 0.0K
10:10 20.23 20.23 20.23 20.23 0.0K
10:11 20.23 20.23 20.23 20.23 0.0K
10:12 20.23 20.23 20.23 20.23 0.0K
10:13 20.23 20.23 20.23 20.23 0.0K
10:14 20.04 20.04 20.04 20.04 0.4K
10:15 20.04 20.04 20.04 20.04 0.0K
10:16 20.04 20.04 20.04 20.04 0.0K
10:17 20.04 20.04 20.04 20.04 0.0K
10:18 20.04 20.04 20.04 20.04 0.0K
10:19 20.04 20.04 20.04 20.04 0.0K
10:20 20.04 20.04 20.04 20.04 0.0K
10:21 20.04 20.04 20.04 20.04 0.0K
10:22 20.04 20.04 20.04 20.04 0.0K
10:23 20.04 20.04 20.04 20.04 0.6K
10:24 20.04 20.04 20.04 20.04 0.1K
10:25 20.04 20.04 20.04 20.04 0.0K
10:26 20.04 20.04 20.04 20.04 0.0K
10:27 20.04 20.04 20.04 20.04 0.0K
10:28 20.04 20.04 20.04 20.04 0.0K
10:29 20.04 20.04 20.04 20.04 0.0K
10:30 20.04 20.04 20.04 20.04 0.0K
10:31 20.04 20.04 20.04 20.04 0.0K
10:32 20.04 20.04 20.04 20.04 0.0K
10:33 20.04 20.04 20.04 20.04 0.0K
10:34 20.04 20.04 20.04 20.04 0.0K
10:35 20.04 20.04 20.04 20.04 0.0K
10:36 20.04 20.04 20.04 20.04 0.0K
10:37 20.04 20.04 20.04 20.04 0.0K
10:38 20.04 20.04 20.04 20.04 0.0K
10:39 20.04 20.04 20.04 20.04 0.0K
10:40 20.04 20.04 20.04 20.04 0.0K
10:41 20.04 20.04 20.04 20.04 0.0K
10:42 20.04 20.04 20.04 20.04 0.0K
10:43 20.04 20.04 20.04 20.04 0.0K
10:44 20.04 20.04 20.04 20.04 0.0K
10:45 20.04 20.04 20.04 20.04 0.0K
10:46 20.04 20.04 20.04 20.04 0.0K
10:47 20.04 20.04 20.04 20.04 0.0K
10:48 20.04 20.04 20.04 20.04 0.0K
10:49 20.04 20.04 20.04 20.04 0.0K
10:50 20.04 20.04 20.04 20.04 0.0K
10:51 20.04 20.04 20.04 20.04 0.0K
10:52 20.04 20.04 20.04 20.04 0.1K
10:53 20.04 20.04 20.04 20.04 0.0K
10:54 20.04 20.04 20.04 20.04 0.0K
10:55 20.04 20.04 20.04 20.04 0.0K
10:56 20.04 20.26 20.04 20.26 0.2K
10:57 20.26 20.26 20.26 20.26 0.0K
10:58 20.26 20.26 20.26 20.26 0.0K
10:59 20.26 20.26 20.26 20.26 0.0K
11:00 20.26 20.26 20.26 20.26 0.0K
11:01 20.26 20.26 20.26 20.26 0.0K
11:02 20.26 20.26 20.26 20.26 0.0K
11:03 20.26 20.26 20.26 20.26 0.0K
11:04 20.26 20.26 20.26 20.26 0.0K
11:05 20.26 20.26 20.26 20.26 0.0K
11:06 20.26 20.26 20.26 20.26 0.0K
11:07 20.26 20.26 20.26 20.26 0.0K
11:08 20.26 20.26 20.26 20.26 0.0K
11:09 20.26 20.26 20.26 20.26 0.0K
11:10 20.26 20.26 20.26 20.26 0.0K
11:11 20.13 20.13 20.13 20.13 0.1K
11:12 20.13 20.13 20.13 20.13 0.0K
11:13 20.13 20.13 20.13 20.13 0.0K
11:14 20.13 20.13 20.13 20.13 0.0K
11:15 20.13 20.13 20.13 20.13 0.1K
11:16 20.13 20.13 20.13 20.13 0.0K
11:17 20.13 20.13 20.13 20.13 0.0K
11:18 20.13 20.13 20.13 20.13 0.0K
11:19 20.13 20.13 20.13 20.13 0.0K
11:20 20.13 20.13 20.13 20.13 0.0K
11:21 20.13 20.13 20.13 20.13 0.0K
11:22 20.13 20.13 20.13 20.13 0.0K
11:23 20.13 20.13 20.13 20.13 0.0K
11:24 20.13 20.13 20.13 20.13 0.0K
11:25 20.13 20.13 20.13 20.13 0.0K
11:26 20.13 20.13 20.13 20.13 0.0K
11:27 20.13 20.13 20.13 20.13 0.0K
11:28 20.13 20.13 20.13 20.13 0.0K
11:29 20.13 20.13 20.13 20.13 0.0K
11:30 19.98 19.98 19.98 19.98 0.1K
11:31 19.98 19.98 19.98 19.98 0.0K
11:32 19.98 19.98 19.98 19.98 0.0K
11:33 19.98 19.98 19.98 19.98 0.0K
11:34 19.98 19.98 19.98 19.98 0.0K
11:35 19.98 19.98 19.98 19.98 0.0K
11:36 19.98 19.98 19.98 19.98 0.0K
11:37 19.98 19.98 19.98 19.98 0.0K
11:38 19.98 19.98 19.98 19.98 0.0K
11:39 19.98 19.98 19.98 19.98 0.0K
11:40 19.98 19.98 19.98 19.98 0.1K
11:41 19.98 19.98 19.98 19.98 0.0K
11:42 19.98 19.98 19.98 19.98 0.0K
11:43 19.98 19.98 19.98 19.98 0.0K
11:44 19.98 19.98 19.98 19.98 0.0K
11:45 19.98 19.98 19.98 19.98 0.0K
11:46 19.98 19.98 19.98 19.98 0.0K
11:47 19.98 19.98 19.98 19.98 0.0K
11:48 19.98 19.98 19.98 19.98 0.0K
11:49 19.98 19.98 19.98 19.98 0.0K
11:50 19.98 19.98 19.98 19.98 0.0K
11:51 19.98 19.98 19.98 19.98 0.0K
11:52 19.98 19.98 19.98 19.98 0.0K
11:53 19.98 19.98 19.98 19.98 0.0K
11:54 19.98 19.98 19.98 19.98 0.0K
11:55 19.98 19.98 19.98 19.98 0.0K
11:56 19.98 19.98 19.98 19.98 0.0K
11:57 19.98 19.98 19.98 19.98 0.0K
11:58 19.98 19.98 19.98 19.98 0.1K
11:59 19.98 19.98 19.98 19.98 0.0K
12:00 19.98 19.98 19.98 19.98 0.0K
12:01 19.98 19.98 19.98 19.98 0.0K
12:02 19.98 19.98 19.98 19.98 0.0K
12:03 19.98 19.98 19.98 19.98 0.0K
12:04 19.98 19.98 19.98 19.98 0.0K
12:05 19.98 19.98 19.98 19.98 0.0K
12:06 19.98 19.98 19.98 19.98 0.0K
12:07 19.98 19.98 19.98 19.98 0.0K
12:08 20.10 20.10 20.10 20.10 0.2K
12:09 20.10 20.10 20.10 20.10 0.0K
12:10 20.10 20.10 20.10 20.10 0.0K
12:11 20.10 20.10 20.10 20.10 0.0K
12:12 20.10 20.10 20.10 20.10 0.0K
12:13 20.10 20.10 20.10 20.10 0.0K
12:14 20.10 20.10 20.10 20.10 0.0K
12:15 20.10 20.10 20.10 20.10 0.0K
12:16 20.10 20.10 20.10 20.10 0.0K
12:17 20.10 20.10 20.10 20.10 0.0K
12:18 20.10 20.10 20.10 20.10 0.0K
12:19 20.10 20.10 20.10 20.10 0.0K
12:20 20.10 20.10 20.10 20.10 0.0K
12:21 20.10 20.10 20.10 20.10 0.3K
12:22 20.10 20.10 20.10 20.10 0.0K
12:23 20.10 20.10 20.10 20.10 0.0K
12:24 20.10 20.10 20.10 20.10 0.0K
12:25 20.10 20.10 20.10 20.10 0.0K
12:26 20.10 20.10 19.97 19.97 1.7K
12:27 19.97 19.97 19.97 19.97 0.0K
12:28 19.97 19.97 19.97 19.97 0.0K
12:29 19.97 19.97 19.97 19.97 0.0K
12:30 19.97 19.97 19.97 19.97 0.0K
12:31 19.97 19.97 19.97 19.97 0.0K
12:32 19.97 19.97 19.97 19.97 0.0K
12:33 19.97 19.97 19.97 19.97 0.0K
12:34 19.97 19.97 19.97 19.97 0.0K
12:35 19.97 19.97 19.97 19.97 0.0K
12:36 19.97 19.97 19.97 19.97 0.0K
12:37 19.97 19.97 19.97 19.97 0.0K
12:38 19.97 19.97 19.97 19.97 0.0K
12:39 19.97 19.97 19.97 19.97 0.0K
12:40 19.97 19.97 19.97 19.97 0.0K
12:41 19.97 19.97 19.97 19.97 0.0K
12:42 19.97 19.97 19.97 19.97 0.0K
12:43 19.97 19.97 19.97 19.97 0.0K
12:44 19.97 19.97 19.97 19.97 0.0K
12:45 19.97 19.97 19.97 19.97 0.0K
12:46 19.97 19.97 19.97 19.97 0.0K
12:47 19.97 19.97 19.97 19.97 0.0K
12:48 19.97 19.97 19.97 19.97 0.0K
12:49 19.97 19.97 19.97 19.97 0.0K
12:50 20.05 20.05 20.05 20.05 1.2K
12:51 20.05 20.05 20.05 20.05 0.0K
12:52 20.05 20.05 20.05 20.05 0.0K
12:53 20.05 20.05 20.05 20.05 0.0K
12:54 20.05 20.05 20.05 20.05 0.0K
12:55 20.05 20.05 20.05 20.05 0.0K
12:56 20.05 20.05 20.05 20.05 0.0K
12:57 20.05 20.05 20.05 20.05 0.0K
12:58 20.05 20.05 20.05 20.05 0.0K
12:59 20.05 20.05 20.05 20.05 0.0K
13:00 20.05 20.05 20.05 20.05 0.0K
13:01 20.05 20.05 20.05 20.05 0.0K
13:02 20.05 20.05 20.05 20.05 0.0K
13:03 20.05 20.05 20.05 20.05 0.0K
13:04 20.05 20.05 20.05 20.05 0.0K
13:05 20.05 20.05 20.05 20.05 0.0K
13:06 20.05 20.05 20.05 20.05 0.0K
13:07 20.05 20.05 20.05 20.05 0.0K
13:08 19.93 19.93 19.93 19.93 0.1K
13:09 19.93 19.93 19.93 19.93 0.0K
13:10 19.92 19.92 19.92 19.92 0.4K
13:11 19.92 19.92 19.92 19.92 0.0K
13:12 19.92 19.92 19.92 19.92 0.0K
13:13 19.92 19.92 19.92 19.92 0.1K
13:14 19.92 19.92 19.92 19.92 0.0K
13:15 19.92 19.92 19.92 19.92 0.0K
13:16 19.92 19.92 19.92 19.92 0.0K
13:17 19.92 19.92 19.92 19.92 0.0K
13:18 19.92 19.92 19.92 19.92 0.0K
13:19 19.92 19.92 19.92 19.92 0.0K
13:20 19.92 19.92 19.92 19.92 0.0K
13:21 19.92 19.92 19.92 19.92 0.0K
13:22 19.92 19.92 19.92 19.92 0.0K
13:23 19.92 19.92 19.92 19.92 0.0K
13:24 19.92 19.92 19.92 19.92 0.0K
13:25 19.92 19.92 19.92 19.92 0.0K
13:26 19.92 19.92 19.92 19.92 0.0K
13:27 19.92 19.92 19.92 19.92 0.0K
13:28 19.92 19.92 19.92 19.92 0.0K
13:29 19.92 19.92 19.92 19.92 0.0K
13:30 19.92 19.92 19.92 19.92 0.0K
13:31 19.99 19.99 19.99 19.99 0.1K
13:32 19.99 19.99 19.99 19.99 0.0K
13:33 19.99 19.99 19.99 19.99 0.0K
13:34 19.99 19.99 19.99 19.99 0.0K
13:35 19.99 19.99 19.99 19.99 0.0K
13:36 19.99 19.99 19.99 19.99 0.0K
13:37 19.99 19.99 19.99 19.99 0.0K
13:38 19.99 19.99 19.99 19.99 0.0K
13:39 19.99 19.99 19.99 19.99 0.0K
13:40 19.99 19.99 19.99 19.99 0.0K
13:41 19.99 19.99 19.99 19.99 0.7K
13:42 19.99 19.99 19.99 19.99 0.0K
13:43 19.99 19.99 19.99 19.99 0.0K
13:44 19.99 19.99 19.99 19.99 0.0K
13:45 19.99 19.99 19.99 19.99 0.0K
13:46 19.99 19.99 19.99 19.99 0.0K
13:47 19.99 19.99 19.99 19.99 0.0K
13:48 19.99 19.99 19.99 19.99 0.0K
13:49 19.99 19.99 19.99 19.99 0.0K
13:50 19.99 19.99 19.99 19.99 0.0K
13:51 19.99 19.99 19.99 19.99 0.0K
13:52 19.99 19.99 19.99 19.99 0.0K
13:53 19.99 19.99 19.99 19.99 0.0K
13:54 19.99 19.99 19.99 19.99 0.0K
13:55 19.99 19.99 19.99 19.99 0.0K
13:56 19.99 19.99 19.99 19.99 0.0K
13:57 19.99 19.99 19.99 19.99 0.0K
13:58 19.99 19.99 19.99 19.99 0.0K
13:59 19.99 19.99 19.99 19.99 0.0K
14:00 19.99 19.99 19.99 19.99 0.0K
14:01 19.99 19.99 19.99 19.99 0.0K
14:02 19.99 19.99 19.99 19.99 0.0K
14:03 19.99 19.99 19.99 19.99 0.0K
14:04 19.99 19.99 19.99 19.99 0.0K
14:05 19.99 19.99 19.99 19.99 0.7K
14:06 19.99 19.99 19.99 19.99 0.0K
14:07 19.99 19.99 19.99 19.99 0.0K
14:08 19.99 19.99 19.99 19.99 0.0K
14:09 19.99 19.99 19.99 19.99 0.0K
14:10 19.99 19.99 19.99 19.99 0.0K
14:11 19.99 19.99 19.99 19.99 0.0K
14:12 19.99 19.99 19.99 19.99 0.0K
14:13 19.99 19.99 19.99 19.99 0.1K
14:14 19.99 19.99 19.99 19.99 0.0K
14:15 19.99 19.99 19.99 19.99 0.0K
14:16 19.99 19.99 19.99 19.99 0.0K
14:17 19.99 19.99 19.99 19.99 0.0K
14:18 19.99 19.99 19.99 19.99 0.1K
14:19 19.99 19.99 19.99 19.99 0.0K
14:20 19.99 19.99 19.99 19.99 0.0K
14:21 19.99 19.99 19.99 19.99 0.0K
14:22 19.99 19.99 19.99 19.99 0.0K
14:23 19.99 19.99 19.99 19.99 0.3K
14:24 19.99 19.99 19.99 19.99 0.0K
14:25 19.99 19.99 19.99 19.99 0.0K
14:26 19.99 19.99 19.99 19.99 0.0K
14:27 19.99 19.99 19.99 19.99 0.0K
14:28 19.99 19.99 19.99 19.99 0.0K
14:29 19.99 19.99 19.99 19.99 0.0K
14:30 19.99 19.99 19.99 19.99 0.0K
14:31 19.99 19.99 19.99 19.99 0.0K
14:32 19.99 19.99 19.99 19.99 0.0K
14:33 19.99 19.99 19.93 19.93 0.1K
14:34 19.93 19.93 19.93 19.93 0.0K
14:35 19.93 19.93 19.93 19.93 0.1K
14:36 19.93 19.93 19.93 19.93 0.0K
14:37 19.93 19.93 19.93 19.93 0.0K
14:38 19.93 19.93 19.93 19.93 0.0K
14:39 19.93 19.93 19.93 19.93 0.0K
14:40 19.93 19.93 19.93 19.93 0.0K
14:41 19.93 19.93 19.93 19.93 0.0K
14:42 19.93 19.93 19.93 19.93 0.0K
14:43 19.93 19.93 19.93 19.93 0.0K
14:44 19.93 19.93 19.93 19.93 0.0K
14:45 19.93 19.93 19.93 19.93 0.0K
14:46 19.93 19.93 19.93 19.93 0.0K
14:47 19.93 19.93 19.93 19.93 0.3K
14:48 19.93 19.93 19.93 19.93 0.0K
14:49 19.93 19.93 19.93 19.93 0.2K
14:50 19.93 19.93 19.93 19.93 0.0K
14:51 19.93 19.93 19.93 19.93 0.0K
14:52 19.93 19.93 19.93 19.93 0.0K
14:53 19.93 19.93 19.93 19.93 0.0K
14:54 19.93 19.93 19.93 19.93 0.0K
14:55 19.93 19.93 19.93 19.93 0.0K
14:56 19.93 19.93 19.93 19.93 0.0K
14:57 19.93 19.93 19.93 19.93 0.0K
14:58 19.93 19.93 19.93 19.93 0.0K
14:59 19.93 19.93 19.93 19.93 0.0K
15:00 19.93 19.93 19.93 19.93 0.0K
15:01 19.93 19.93 19.93 19.93 0.2K
15:02 19.93 19.93 19.93 19.93 0.0K
15:03 19.93 19.93 19.93 19.93 0.0K
15:04 20.04 20.04 20.04 20.04 0.2K
15:05 20.04 20.04 20.04 20.04 0.0K
15:06 20.04 20.04 20.04 20.04 0.0K
15:07 19.98 19.98 19.98 19.98 0.1K
15:08 19.98 19.98 19.98 19.98 0.0K
15:09 19.98 19.98 19.98 19.98 0.0K
15:10 19.98 19.98 19.98 19.98 0.0K
15:11 19.98 19.98 19.98 19.98 0.0K
15:12 19.98 20.04 19.98 20.04 0.3K
15:13 20.04 20.04 20.04 20.04 0.0K
15:14 20.04 20.04 20.04 20.04 0.0K
15:15 20.04 20.04 20.04 20.04 0.0K
15:16 20.04 20.04 20.04 20.04 0.0K
15:17 20.04 20.04 20.04 20.04 0.1K
15:18 20.04 20.04 20.04 20.04 0.0K
15:19 20.04 20.04 20.04 20.04 0.0K
15:20 20.04 20.05 20.04 20.05 0.2K
15:21 20.05 20.05 20.05 20.05 0.0K
15:22 20.05 20.05 20.05 20.05 0.0K
15:23 20.05 20.05 20.05 20.05 0.1K
15:24 20.05 20.05 20.05 20.05 0.0K
15:25 20.05 20.05 20.05 20.05 0.2K
15:26 20.05 20.05 20.05 20.05 0.0K
15:27 20.05 20.05 20.05 20.05 0.0K
15:28 20.05 20.05 20.05 20.05 0.0K
15:29 19.93 19.93 19.93 19.93 0.2K
15:30 19.93 19.93 19.93 19.93 0.0K
15:31 19.93 19.93 19.93 19.93 0.0K
15:32 19.93 19.93 19.93 19.93 0.0K
15:33 19.92 19.92 19.92 19.92 0.7K
15:34 19.92 19.92 19.92 19.92 0.3K
15:35 19.91 19.91 19.91 19.91 0.1K
15:36 19.91 19.91 19.91 19.91 0.1K
15:37 19.91 19.91 19.91 19.91 0.0K
15:38 19.91 19.91 19.91 19.91 0.0K
15:39 19.95 19.95 19.95 19.95 0.2K
15:40 19.84 19.84 19.84 19.84 0.1K
15:41 19.84 19.92 19.84 19.92 0.1K
15:42 19.92 19.92 19.92 19.92 0.0K
15:43 19.92 19.92 19.92 19.92 0.0K
15:44 19.92 19.92 19.92 19.92 0.0K
15:45 19.92 19.92 19.85 19.85 0.3K
15:46 19.85 19.85 19.85 19.85 0.0K
15:47 19.85 19.85 19.85 19.85 0.0K
15:48 19.85 19.85 19.85 19.85 0.2K
15:49 19.85 19.85 19.85 19.85 0.0K
15:50 19.85 19.85 19.85 19.85 0.1K
15:51 19.85 19.85 19.85 19.85 0.0K
15:52 19.85 19.85 19.85 19.85 0.0K
15:53 19.81 19.81 19.81 19.81 1.1K
15:54 19.81 19.81 19.81 19.81 0.0K
15:55 19.81 19.81 19.81 19.81 0.0K
15:56 19.81 19.81 19.81 19.81 0.4K
15:57 19.81 19.81 19.81 19.81 0.0K
15:58 19.81 19.81 19.81 19.81 0.0K
15:59 19.81 19.81 19.81 19.81 0.0K
16:00 19.81 19.96 19.81 19.96 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles