Assurant (AIZN)

AIZN
🏛️ Estados Unidos →
20.18
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 20.76 20.76 20.76 20.76 0.0K
09:32 20.76 20.76 20.76 20.76 0.1K
09:33 20.76 20.76 20.76 20.76 0.0K
09:34 20.76 20.76 20.76 20.76 0.0K
09:35 20.76 20.76 20.76 20.76 0.0K
09:36 20.76 20.76 20.76 20.76 0.0K
09:37 20.76 20.76 20.76 20.76 0.0K
09:38 20.76 20.76 20.76 20.76 0.0K
09:39 20.76 20.76 20.76 20.76 0.0K
09:40 20.76 20.76 20.76 20.76 0.0K
09:41 20.76 20.76 20.76 20.76 0.0K
09:42 20.76 20.76 20.76 20.76 0.0K
09:43 20.76 20.76 20.76 20.76 0.1K
09:44 20.76 20.76 20.76 20.76 0.0K
09:45 20.76 20.76 20.76 20.76 0.0K
09:46 20.76 20.76 20.76 20.76 0.0K
09:47 20.76 20.76 20.76 20.76 0.0K
09:48 21.17 21.17 21.17 21.17 0.1K
09:49 21.17 21.17 21.17 21.17 0.0K
09:50 21.17 21.17 21.17 21.17 0.0K
09:51 21.17 21.17 21.17 21.17 0.0K
09:52 21.17 21.17 21.17 21.17 0.0K
09:53 21.17 21.17 21.17 21.17 0.0K
09:54 21.17 21.17 21.17 21.17 0.1K
09:55 21.17 21.17 21.17 21.17 0.0K
09:56 21.17 21.17 21.17 21.17 0.0K
09:57 21.17 21.17 21.17 21.17 0.2K
09:58 21.17 21.17 21.17 21.17 0.0K
09:59 21.17 21.17 21.17 21.17 0.0K
10:00 21.17 21.17 21.17 21.17 0.0K
10:01 21.17 21.17 21.17 21.17 0.0K
10:02 21.17 21.17 21.17 21.17 0.0K
10:03 21.17 21.17 21.17 21.17 0.0K
10:04 21.17 21.17 21.17 21.17 0.0K
10:05 21.17 21.17 21.17 21.17 0.0K
10:06 21.17 21.17 21.17 21.17 0.0K
10:07 21.17 21.17 21.17 21.17 0.0K
10:08 21.17 21.17 21.17 21.17 0.0K
10:09 21.17 21.17 21.17 21.17 0.0K
10:10 21.17 21.17 21.17 21.17 0.0K
10:11 21.17 21.17 21.17 21.17 0.0K
10:12 21.17 21.17 20.97 20.97 0.5K
10:13 20.97 20.97 20.97 20.97 0.0K
10:14 21.17 21.17 21.17 21.17 0.1K
10:15 21.17 21.17 21.17 21.17 0.0K
10:16 21.17 21.17 21.17 21.17 0.0K
10:17 21.17 21.17 21.17 21.17 0.0K
10:18 21.17 21.17 21.17 21.17 0.0K
10:19 21.17 21.17 21.17 21.17 0.0K
10:20 21.17 21.17 21.17 21.17 0.0K
10:21 21.17 21.17 21.17 21.17 0.0K
10:22 21.17 21.17 21.17 21.17 0.0K
10:23 21.17 21.17 21.17 21.17 0.0K
10:24 21.17 21.17 21.17 21.17 0.0K
10:25 21.17 21.17 21.17 21.17 0.0K
10:26 21.17 21.17 21.17 21.17 0.0K
10:27 21.17 21.17 21.17 21.17 0.1K
10:28 21.17 21.17 21.17 21.17 0.0K
10:29 21.17 21.17 21.17 21.17 0.0K
10:30 20.79 20.79 20.79 20.79 0.1K
10:31 20.79 20.79 20.79 20.79 0.0K
10:32 20.79 20.79 20.79 20.79 0.0K
10:33 20.79 20.79 20.79 20.79 0.0K
10:34 20.79 20.79 20.79 20.79 0.0K
10:35 20.79 20.79 20.79 20.79 0.0K
10:36 20.79 20.79 20.79 20.79 0.0K
10:37 20.79 20.79 20.79 20.79 0.0K
10:38 20.79 20.79 20.79 20.79 0.0K
10:39 20.79 20.79 20.79 20.79 0.0K
10:40 20.79 20.79 20.79 20.79 0.0K
10:41 21.06 21.06 21.06 21.06 0.3K
10:42 21.06 21.06 21.06 21.06 0.0K
10:43 21.06 21.06 21.06 21.06 0.0K
10:44 21.06 21.06 21.06 21.06 0.0K
10:45 21.06 21.06 21.06 21.06 0.0K
10:46 21.06 21.14 21.06 21.14 0.3K
10:47 21.14 21.14 21.14 21.14 0.0K
10:48 21.14 21.14 21.14 21.14 0.0K
10:49 21.14 21.14 21.14 21.14 0.0K
10:50 21.14 21.14 21.14 21.14 0.0K
10:51 21.14 21.14 21.14 21.14 0.0K
10:52 21.16 21.16 21.16 21.16 0.8K
10:53 21.16 21.16 21.16 21.16 0.0K
10:54 21.16 21.16 21.16 21.16 0.0K
10:55 21.16 21.16 21.16 21.16 0.0K
10:56 21.16 21.16 21.16 21.16 0.0K
10:57 21.16 21.16 21.16 21.16 0.0K
10:58 21.16 21.16 21.16 21.16 0.0K
10:59 21.16 21.16 21.16 21.16 0.0K
11:00 21.16 21.16 21.16 21.16 0.2K
11:01 21.16 21.16 21.16 21.16 0.0K
11:02 21.16 21.16 21.16 21.16 0.0K
11:03 21.16 21.16 21.16 21.16 0.0K
11:04 21.16 21.16 21.16 21.16 0.0K
11:05 21.16 21.16 21.16 21.16 0.0K
11:06 21.16 21.16 21.16 21.16 0.0K
11:07 21.16 21.16 21.16 21.16 0.0K
11:08 21.16 21.16 21.16 21.16 0.0K
11:09 21.16 21.16 21.16 21.16 0.0K
11:10 21.16 21.16 21.16 21.16 0.0K
11:11 21.16 21.16 21.16 21.16 0.0K
11:12 21.16 21.16 21.16 21.16 0.0K
11:13 21.16 21.16 21.16 21.16 0.0K
11:14 21.16 21.16 21.16 21.16 0.0K
11:15 21.16 21.16 21.16 21.16 0.0K
11:16 21.16 21.16 21.16 21.16 0.0K
11:17 21.16 21.16 21.16 21.16 0.0K
11:18 21.16 21.16 21.16 21.16 0.0K
11:19 21.16 21.16 21.16 21.16 0.0K
11:20 21.16 21.16 21.16 21.16 0.0K
11:21 21.16 21.16 21.16 21.16 0.0K
11:22 21.16 21.16 21.16 21.16 0.0K
11:23 21.16 21.16 21.16 21.16 0.0K
11:24 21.16 21.16 21.16 21.16 0.0K
11:25 21.16 21.16 21.16 21.16 0.0K
11:26 21.16 21.16 21.16 21.16 0.0K
11:27 20.73 20.73 20.73 20.73 0.1K
11:28 20.73 20.73 20.73 20.73 0.0K
11:29 20.73 20.73 20.73 20.73 0.0K
11:30 20.73 20.73 20.73 20.73 0.0K
11:31 20.73 20.73 20.73 20.73 0.0K
11:32 20.73 20.73 20.73 20.73 0.0K
11:33 20.73 20.73 20.73 20.73 0.0K
11:34 20.73 20.73 20.73 20.73 0.0K
11:35 20.73 20.73 20.73 20.73 0.0K
11:36 20.73 20.73 20.73 20.73 0.0K
11:37 20.73 20.73 20.73 20.73 0.0K
11:38 20.73 20.73 20.73 20.73 0.0K
11:39 20.73 20.73 20.73 20.73 0.1K
11:40 20.73 20.73 20.73 20.73 0.0K
11:41 20.73 20.73 20.73 20.73 0.0K
11:42 20.73 20.73 20.73 20.73 0.0K
11:43 20.73 20.73 20.73 20.73 0.0K
11:44 20.73 20.73 20.73 20.73 0.0K
11:45 20.73 20.73 20.73 20.73 0.0K
11:46 20.73 20.73 20.73 20.73 0.0K
11:47 20.73 20.73 20.73 20.73 0.0K
11:48 20.73 20.73 20.73 20.73 0.0K
11:49 20.73 20.73 20.73 20.73 0.1K
11:50 20.73 20.73 20.73 20.73 0.0K
11:51 20.73 20.73 20.73 20.73 0.0K
11:52 20.73 20.73 20.73 20.73 0.0K
11:53 20.73 20.73 20.73 20.73 0.0K
11:54 20.73 20.73 20.73 20.73 0.0K
11:55 20.73 20.73 20.73 20.73 0.0K
11:56 20.73 20.73 20.73 20.73 0.0K
11:57 20.73 20.73 20.73 20.73 0.0K
11:58 20.73 20.73 20.73 20.73 0.0K
11:59 20.73 20.73 20.73 20.73 0.0K
12:00 20.73 20.73 20.73 20.73 0.0K
12:01 20.73 20.73 20.73 20.73 0.0K
12:02 20.73 20.73 20.73 20.73 0.0K
12:03 20.73 20.73 20.73 20.73 0.0K
12:04 20.73 20.73 20.73 20.73 0.0K
12:05 20.90 20.90 20.90 20.90 0.2K
12:06 20.90 20.90 20.90 20.90 0.0K
12:07 20.90 20.90 20.90 20.90 0.0K
12:08 20.90 20.90 20.90 20.90 0.0K
12:09 20.90 20.90 20.90 20.90 0.0K
12:10 20.90 20.90 20.90 20.90 0.0K
12:11 20.90 20.90 20.90 20.90 0.3K
12:12 20.90 20.90 20.90 20.90 0.0K
12:13 20.90 20.90 20.90 20.90 0.0K
12:14 20.90 20.90 20.90 20.90 0.0K
12:15 20.90 20.90 20.90 20.90 0.0K
12:16 20.90 20.90 20.90 20.90 0.0K
12:17 20.90 20.90 20.90 20.90 0.0K
12:18 20.90 20.90 20.90 20.90 0.1K
12:19 20.90 20.90 20.90 20.90 0.0K
12:20 20.90 20.90 20.90 20.90 0.0K
12:21 20.90 20.90 20.90 20.90 0.0K
12:22 20.90 20.90 20.90 20.90 0.0K
12:23 20.90 20.90 20.90 20.90 0.0K
12:24 20.90 20.90 20.90 20.90 0.0K
12:25 20.90 20.90 20.90 20.90 0.0K
12:26 20.90 20.90 20.90 20.90 0.0K
12:27 20.90 20.90 20.90 20.90 0.0K
12:28 20.90 20.90 20.90 20.90 0.0K
12:29 20.90 20.90 20.90 20.90 0.0K
12:30 20.90 20.90 20.90 20.90 0.0K
12:31 20.90 20.90 20.90 20.90 0.0K
12:32 20.90 20.90 20.90 20.90 0.0K
12:33 20.90 20.90 20.90 20.90 0.0K
12:34 20.90 20.90 20.90 20.90 0.0K
12:35 20.90 20.90 20.90 20.90 0.0K
12:36 20.90 20.90 20.90 20.90 0.1K
12:37 20.90 20.90 20.90 20.90 0.0K
12:38 20.90 20.90 20.90 20.90 0.0K
12:39 20.90 20.90 20.90 20.90 0.0K
12:40 20.90 20.90 20.90 20.90 0.0K
12:41 20.90 20.90 20.90 20.90 0.0K
12:42 20.90 20.90 20.90 20.90 0.0K
12:43 20.90 20.90 20.90 20.90 0.0K
12:44 20.90 20.90 20.90 20.90 0.0K
12:45 20.90 20.90 20.90 20.90 0.0K
12:46 20.90 20.90 20.90 20.90 0.0K
12:47 20.90 20.90 20.90 20.90 0.0K
12:48 20.90 20.90 20.90 20.90 0.0K
12:49 20.90 20.90 20.90 20.90 0.0K
12:50 20.90 20.90 20.90 20.90 0.0K
12:51 20.90 20.90 20.90 20.90 0.0K
12:52 20.90 20.90 20.90 20.90 0.0K
12:53 20.90 20.90 20.90 20.90 0.0K
12:54 20.90 20.90 20.90 20.90 0.0K
12:55 20.90 21.01 20.90 21.00 4.5K
12:56 21.00 21.00 21.00 21.00 0.0K
12:57 21.00 21.00 21.00 21.00 0.0K
12:58 21.00 21.00 21.00 21.00 0.0K
12:59 21.00 21.00 21.00 21.00 0.0K
13:00 21.00 21.00 21.00 21.00 0.0K
13:01 21.00 21.00 21.00 21.00 0.0K
13:02 21.00 21.00 21.00 21.00 0.1K
13:03 21.00 21.00 21.00 21.00 0.0K
13:04 21.00 21.00 21.00 21.00 0.0K
13:05 21.00 21.00 21.00 21.00 0.0K
13:06 21.00 21.00 21.00 21.00 0.0K
13:07 21.00 21.00 21.00 21.00 0.0K
13:08 21.00 21.00 21.00 21.00 0.0K
13:09 21.00 21.00 21.00 21.00 0.0K
13:10 21.00 21.00 21.00 21.00 0.0K
13:11 21.00 21.00 21.00 21.00 0.0K
13:12 21.00 21.00 21.00 21.00 0.0K
13:13 21.00 21.00 21.00 21.00 0.0K
13:14 21.00 21.00 21.00 21.00 0.0K
13:15 21.00 21.00 21.00 21.00 0.0K
13:16 21.00 21.00 21.00 21.00 0.0K
13:17 21.00 21.00 21.00 21.00 0.0K
13:18 21.00 21.00 21.00 21.00 0.0K
13:19 21.00 21.00 21.00 21.00 0.0K
13:20 21.00 21.00 21.00 21.00 0.0K
13:21 21.00 21.00 21.00 21.00 0.0K
13:22 21.00 21.00 21.00 21.00 0.0K
13:23 21.00 21.00 21.00 21.00 0.0K
13:24 21.00 21.00 21.00 21.00 0.0K
13:25 21.00 21.00 21.00 21.00 0.0K
13:26 21.00 21.00 21.00 21.00 0.0K
13:27 21.00 21.00 21.00 21.00 0.0K
13:28 21.00 21.00 21.00 21.00 0.0K
13:29 21.00 21.00 21.00 21.00 0.0K
13:30 21.00 21.00 21.00 21.00 0.0K
13:31 21.00 21.00 21.00 21.00 0.0K
13:32 21.00 21.00 21.00 21.00 0.0K
13:33 21.00 21.00 21.00 21.00 0.0K
13:34 21.00 21.00 21.00 21.00 0.0K
13:35 21.00 21.00 21.00 21.00 0.0K
13:36 21.00 21.00 21.00 21.00 0.0K
13:37 21.00 21.00 21.00 21.00 0.0K
13:38 21.00 21.00 21.00 21.00 0.0K
13:39 21.00 21.00 21.00 21.00 0.0K
13:40 21.00 21.00 21.00 21.00 0.0K
13:41 21.00 21.00 21.00 21.00 0.0K
13:42 21.00 21.00 21.00 21.00 0.0K
13:43 21.00 21.00 21.00 21.00 0.0K
13:44 21.00 21.00 21.00 21.00 0.0K
13:45 21.00 21.00 21.00 21.00 0.0K
13:46 21.00 21.00 21.00 21.00 0.0K
13:47 21.00 21.00 21.00 21.00 0.0K
13:48 21.00 21.00 21.00 21.00 0.0K
13:49 21.00 21.00 21.00 21.00 0.0K
13:50 21.00 21.00 21.00 21.00 0.0K
13:51 21.00 21.00 21.00 21.00 0.0K
13:52 21.00 21.00 21.00 21.00 0.0K
13:53 21.00 21.00 21.00 21.00 0.1K
13:54 21.00 21.00 21.00 21.00 0.0K
13:55 21.00 21.00 21.00 21.00 0.0K
13:56 21.00 21.00 21.00 21.00 0.0K
13:57 21.00 21.00 21.00 21.00 0.0K
13:58 21.00 21.00 21.00 21.00 0.0K
13:59 21.00 21.00 21.00 21.00 0.0K
14:00 21.00 21.00 21.00 21.00 0.0K
14:01 21.00 21.00 21.00 21.00 0.0K
14:02 21.00 21.00 21.00 21.00 0.0K
14:03 21.00 21.00 21.00 21.00 0.0K
14:04 21.00 21.00 21.00 21.00 0.0K
14:05 21.00 21.00 21.00 21.00 0.0K
14:06 21.00 21.00 21.00 21.00 0.0K
14:07 21.00 21.00 21.00 21.00 0.0K
14:08 21.00 21.00 21.00 21.00 0.0K
14:09 21.00 21.00 21.00 21.00 0.0K
14:10 21.00 21.00 21.00 21.00 0.0K
14:11 21.00 21.00 21.00 21.00 0.0K
14:12 21.00 21.00 21.00 21.00 0.0K
14:13 21.00 21.00 21.00 21.00 0.0K
14:14 21.00 21.00 21.00 21.00 0.0K
14:15 21.00 21.00 21.00 21.00 0.0K
14:16 21.00 21.00 21.00 21.00 0.0K
14:17 21.00 21.00 21.00 21.00 0.0K
14:18 21.00 21.00 21.00 21.00 0.0K
14:19 21.00 21.00 21.00 21.00 0.0K
14:20 21.00 21.00 21.00 21.00 0.0K
14:21 21.00 21.00 21.00 21.00 0.0K
14:22 21.00 21.00 21.00 21.00 0.0K
14:23 21.00 21.00 21.00 21.00 0.0K
14:24 21.00 21.00 21.00 21.00 0.0K
14:25 21.00 21.00 21.00 21.00 0.0K
14:26 21.00 21.00 21.00 21.00 0.0K
14:27 21.00 21.00 21.00 21.00 0.1K
14:28 21.00 21.00 21.00 21.00 0.0K
14:29 21.00 21.00 21.00 21.00 0.0K
14:30 21.00 21.00 21.00 21.00 0.0K
14:31 21.00 21.00 21.00 21.00 0.0K
14:32 20.93 20.93 20.93 20.93 0.1K
14:33 20.93 20.93 20.93 20.93 0.0K
14:34 20.93 20.93 20.93 20.93 0.0K
14:35 20.93 20.93 20.93 20.93 0.0K
14:36 20.93 20.93 20.93 20.93 0.0K
14:37 20.93 20.93 20.93 20.93 0.1K
14:38 20.93 20.93 20.93 20.93 0.0K
14:39 20.93 20.93 20.93 20.93 0.0K
14:40 20.93 20.93 20.93 20.93 0.0K
14:41 20.93 20.93 20.93 20.93 0.0K
14:42 20.93 20.93 20.93 20.93 0.0K
14:43 20.93 20.93 20.93 20.93 0.0K
14:44 20.93 20.93 20.93 20.93 0.0K
14:45 20.93 20.93 20.93 20.93 0.0K
14:46 20.93 20.93 20.93 20.93 0.0K
14:47 20.93 20.93 20.93 20.93 0.0K
14:48 20.93 20.93 20.93 20.93 0.0K
14:49 20.93 20.93 20.93 20.93 0.0K
14:50 20.70 20.70 20.70 20.70 0.3K
14:51 20.70 20.70 20.70 20.70 0.0K
14:52 20.70 20.70 20.70 20.70 0.0K
14:53 20.70 20.70 20.70 20.70 0.0K
14:54 20.70 20.70 20.70 20.70 0.0K
14:55 20.70 20.70 20.70 20.70 0.1K
14:56 20.70 20.70 20.70 20.70 0.0K
14:57 21.10 21.10 21.10 21.10 0.3K
14:58 21.10 21.10 21.10 21.10 0.0K
14:59 21.10 21.10 21.10 21.10 0.0K
15:00 21.10 21.10 21.10 21.10 0.0K
15:01 21.10 21.10 21.10 21.10 0.0K
15:02 21.10 21.10 21.10 21.10 0.0K
15:03 21.10 21.10 21.10 21.10 0.0K
15:04 21.10 21.10 21.10 21.10 0.0K
15:05 21.10 21.10 21.10 21.10 0.0K
15:06 21.10 21.10 21.10 21.10 0.0K
15:07 21.10 21.10 21.10 21.10 0.0K
15:08 21.10 21.10 21.10 21.10 0.0K
15:09 21.10 21.10 21.10 21.10 0.0K
15:10 21.10 21.10 21.10 21.10 0.0K
15:11 21.10 21.10 21.10 21.10 0.0K
15:12 21.10 21.10 21.10 21.10 0.0K
15:13 21.10 21.10 21.10 21.10 0.0K
15:14 21.10 21.10 21.10 21.10 0.0K
15:15 21.10 21.10 21.10 21.10 0.0K
15:16 21.10 21.10 21.10 21.10 0.0K
15:17 21.10 21.10 21.10 21.10 0.0K
15:18 21.10 21.10 21.10 21.10 0.0K
15:19 21.10 21.10 20.70 20.70 0.6K
15:20 20.70 20.70 20.70 20.70 0.0K
15:21 20.70 20.70 20.70 20.70 0.0K
15:22 20.70 20.70 20.70 20.70 0.0K
15:23 20.70 20.70 20.70 20.70 0.0K
15:24 20.70 20.70 20.70 20.70 0.0K
15:25 20.70 20.70 20.70 20.70 0.0K
15:26 20.70 20.70 20.70 20.70 0.0K
15:27 20.70 20.70 20.70 20.70 0.0K
15:28 20.70 20.70 20.70 20.70 0.0K
15:29 20.70 20.70 20.70 20.70 0.0K
15:30 20.70 20.70 20.70 20.70 0.0K
15:31 20.70 20.70 20.70 20.70 0.0K
15:32 20.70 20.70 20.70 20.70 0.0K
15:33 20.70 20.70 20.70 20.70 0.0K
15:34 20.70 20.70 20.70 20.70 0.0K
15:35 20.70 20.70 20.70 20.70 0.1K
15:36 20.70 20.70 20.70 20.70 0.0K
15:37 20.70 20.70 20.70 20.70 0.0K
15:38 20.70 20.70 20.70 20.70 0.0K
15:39 20.70 20.70 20.70 20.70 0.0K
15:40 20.70 20.70 20.70 20.70 0.0K
15:41 20.70 20.70 20.70 20.70 0.0K
15:42 20.70 20.70 20.70 20.70 0.0K
15:43 20.70 20.70 20.70 20.70 0.0K
15:44 20.70 20.70 20.70 20.70 0.0K
15:45 20.70 20.70 20.70 20.70 0.0K
15:46 20.70 20.70 20.70 20.70 0.0K
15:47 20.70 20.70 20.70 20.70 0.0K
15:48 20.70 20.70 20.70 20.70 0.0K
15:49 20.70 20.70 20.70 20.70 0.0K
15:50 20.70 20.70 20.70 20.70 0.0K
15:51 20.70 20.70 20.70 20.70 0.0K
15:52 20.70 20.70 20.70 20.70 0.0K
15:53 20.70 20.70 20.70 20.70 0.0K
15:54 20.70 20.70 20.70 20.70 0.0K
15:55 20.70 20.70 20.70 20.70 0.0K
15:56 20.70 20.70 20.70 20.70 0.0K
15:57 20.70 20.70 20.70 20.70 0.0K
15:58 20.70 20.70 20.70 20.70 0.1K
15:59 20.70 20.70 20.70 20.70 0.0K
16:00 20.70 21.15 20.70 20.79 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles