18,590.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,115.00 | 19,115.00 | 18,690.00 | 18,690.00 | 0.0K |
| 09:05 | 18,670.00 | 18,690.00 | 18,670.00 | 18,690.00 | 0.0K |
| 09:10 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 09:15 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 09:20 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 09:25 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 09:30 | 18,705.00 | 18,710.00 | 18,705.00 | 18,705.00 | 0.0K |
| 09:35 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 09:40 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 09:45 | 18,700.00 | 18,700.00 | 18,695.00 | 18,695.00 | 0.0K |
| 09:55 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 10:05 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 10:35 | 18,755.00 | 18,755.00 | 18,750.00 | 18,750.00 | 0.0K |
| 11:10 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 11:15 | 18,765.00 | 18,765.00 | 18,765.00 | 18,765.00 | 0.0K |
| 11:35 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 11:50 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
| 12:20 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0K |
| 13:10 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 13:20 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.1K |
| 13:25 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.0K |
| 13:35 | 18,865.00 | 18,865.00 | 18,860.00 | 18,860.00 | 0.1K |
| 13:40 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 13:50 | 18,860.00 | 18,860.00 | 18,855.00 | 18,855.00 | 0.0K |
| 14:00 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.1K |
| 14:05 | 18,825.00 | 18,825.00 | 18,820.00 | 18,820.00 | 0.0K |
| 14:10 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 14:15 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 14:30 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 14:35 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 14:40 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.1K |
| 14:45 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0K |
| 14:50 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 15:00 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 3.8K |
| 15:10 | 18,865.00 | 18,870.00 | 18,865.00 | 18,870.00 | 0.0K |
| 15:15 | 18,845.00 | 18,845.00 | 18,840.00 | 18,840.00 | 0.0K |
| 15:25 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.0K |