18,590.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 09:10 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 09:15 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 09:20 | 18,525.00 | 18,550.00 | 18,525.00 | 18,550.00 | 0.3K |
| 09:25 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 09:30 | 18,540.00 | 18,545.00 | 18,540.00 | 18,545.00 | 0.1K |
| 10:20 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.3K |
| 10:25 | 18,540.00 | 18,540.00 | 18,535.00 | 18,535.00 | 0.3K |
| 10:30 | 18,540.00 | 18,570.00 | 18,540.00 | 18,570.00 | 0.3K |
| 10:35 | 18,570.00 | 18,570.00 | 18,565.00 | 18,570.00 | 0.3K |
| 10:40 | 18,550.00 | 18,550.00 | 18,535.00 | 18,535.00 | 0.3K |
| 10:45 | 18,525.00 | 18,535.00 | 18,525.00 | 18,535.00 | 0.3K |
| 10:50 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 11:00 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 11:05 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.0K |
| 11:10 | 18,550.00 | 18,550.00 | 18,545.00 | 18,550.00 | 0.6K |
| 11:20 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.3K |
| 11:25 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.1K |
| 11:30 | 18,525.00 | 18,525.00 | 18,520.00 | 18,520.00 | 0.2K |
| 11:35 | 18,515.00 | 18,515.00 | 18,510.00 | 18,510.00 | 0.0K |
| 11:40 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0K |
| 12:00 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.0K |
| 12:10 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0K |
| 12:30 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.1K |
| 12:50 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.0K |
| 13:00 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.1K |
| 13:15 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 13:25 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 13:50 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 14:00 | 18,555.00 | 18,555.00 | 18,550.00 | 18,550.00 | 0.1K |
| 14:05 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 14:15 | 18,545.00 | 18,545.00 | 18,540.00 | 18,540.00 | 0.0K |
| 14:25 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 15:00 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.1K |
| 15:05 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.2K |
| 15:10 | 18,515.00 | 18,515.00 | 18,500.00 | 18,500.00 | 0.3K |
| 15:25 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |