18,590.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,855.00 | 17,855.00 | 17,850.00 | 17,850.00 | 0.0K |
| 09:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 09:15 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 09:30 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 09:40 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.1K |
| 09:50 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:20 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 10:30 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.2K |
| 10:35 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 10:45 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 10:50 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 11:25 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 11:40 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 12:30 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 12:50 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 13:10 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.2K |
| 13:25 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.1K |
| 13:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 14:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 14:35 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 15:10 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.1K |
| 15:25 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |