18,590.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,805.00 | 16,805.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:20 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:30 | 16,585.00 | 16,590.00 | 16,585.00 | 16,585.00 | 0.0K |
| 09:35 | 16,580.00 | 16,580.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:40 | 16,570.00 | 16,570.00 | 16,565.00 | 16,565.00 | 0.0K |
| 09:45 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:55 | 16,565.00 | 16,570.00 | 16,565.00 | 16,570.00 | 0.0K |
| 10:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:35 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 11:15 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:30 | 16,560.00 | 16,580.00 | 16,560.00 | 16,580.00 | 0.0K |
| 11:35 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.2K |
| 11:40 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 13:00 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:20 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:30 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:00 | 16,585.00 | 16,585.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:25 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:45 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 15:25 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |