18,590.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 09:10 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 09:20 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 09:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:30 | 16,355.00 | 16,360.00 | 16,355.00 | 16,360.00 | 0.0K |
| 09:35 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 09:40 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 09:45 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 10:15 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 10:30 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 10:50 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:55 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 11:10 | 16,390.00 | 16,395.00 | 16,390.00 | 16,395.00 | 0.0K |
| 11:15 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 12:00 | 16,360.00 | 16,360.00 | 16,355.00 | 16,355.00 | 0.0K |
| 12:10 | 16,350.00 | 16,350.00 | 16,340.00 | 16,340.00 | 0.0K |
| 12:15 | 16,340.00 | 16,340.00 | 16,290.00 | 16,290.00 | 1.2K |
| 12:50 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 14:05 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 14:10 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 14:15 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:20 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:35 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 15:00 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 15:05 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 15:10 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 15:25 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |