18,590.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,450.00 | 16,540.00 | 16,450.00 | 16,540.00 | 0.0K |
| 09:10 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 09:20 | 16,530.00 | 16,530.00 | 16,525.00 | 16,525.00 | 0.1K |
| 09:25 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.1K |
| 09:30 | 16,530.00 | 16,535.00 | 16,435.00 | 16,535.00 | 0.0K |
| 09:35 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 10:00 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 10:05 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 10:10 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 10:15 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0K |
| 10:35 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 10:50 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0K |
| 11:10 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.1K |
| 11:15 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 12:00 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 12:50 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:40 | 16,555.00 | 16,555.00 | 16,550.00 | 16,550.00 | 0.0K |
| 14:15 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:20 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 14:40 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 15:05 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 15:15 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.0K |
| 15:25 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |