18,590.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,185.00 | 16,185.00 | 16,180.00 | 16,180.00 | 0.0K |
| 09:05 | 16,185.00 | 16,185.00 | 16,160.00 | 16,165.00 | 1.0K |
| 09:20 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 09:30 | 16,120.00 | 16,120.00 | 16,115.00 | 16,115.00 | 0.0K |
| 09:40 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 10:25 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 10:35 | 16,120.00 | 16,165.00 | 16,120.00 | 16,165.00 | 5.0K |
| 10:55 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 11:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:10 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 11:15 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 11:30 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 11:35 | 16,110.00 | 16,110.00 | 16,100.00 | 16,100.00 | 0.0K |
| 12:00 | 16,100.00 | 16,105.00 | 16,100.00 | 16,105.00 | 0.0K |
| 12:35 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 13:00 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 13:25 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 14:05 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 14:30 | 16,110.00 | 16,110.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 15:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 15:25 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.1K |