19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 09:05 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.1K |
| 09:25 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.0K |
| 09:30 | 16,005.00 | 16,010.00 | 16,005.00 | 16,010.00 | 0.0K |
| 09:35 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 09:40 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 09:45 | 16,000.00 | 16,010.00 | 15,935.00 | 16,010.00 | 0.5K |
| 10:05 | 16,010.00 | 16,025.00 | 16,010.00 | 16,025.00 | 0.0K |
| 10:10 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.7K |
| 10:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:45 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:50 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.0K |
| 12:55 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.0K |
| 13:00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 14:15 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 14:30 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 14:40 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 14:55 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 15:10 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 15:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 15:25 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |