19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 09:20 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 09:30 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 09:40 | 15,930.00 | 15,935.00 | 15,930.00 | 15,935.00 | 0.0K |
| 09:55 | 15,885.00 | 15,885.00 | 15,885.00 | 15,885.00 | 0.0K |
| 10:15 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |
| 10:35 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 11:00 | 15,885.00 | 15,935.00 | 15,885.00 | 15,935.00 | 0.0K |
| 11:55 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |
| 12:00 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 3.0K |
| 12:40 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 13:00 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 13:15 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.1K |
| 14:35 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 14:50 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 15:25 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |