19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,345.00 | 15,345.00 | 15,320.00 | 15,320.00 | 0.0K |
| 09:05 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:25 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 09:30 | 15,310.00 | 15,310.00 | 15,305.00 | 15,305.00 | 0.0K |
| 09:40 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 09:50 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 10:15 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.1K |
| 10:20 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 11:10 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 11:15 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.2K |
| 11:50 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 12:00 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 12:15 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 12:50 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 12:55 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 15:25 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |