19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 09:20 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.2K |
| 09:25 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 09:30 | 15,380.00 | 15,380.00 | 15,375.00 | 15,375.00 | 0.0K |
| 09:35 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 09:40 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 09:45 | 15,380.00 | 15,380.00 | 15,290.00 | 15,290.00 | 0.0K |
| 09:55 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 10:15 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 10:20 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 13:50 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.5K |
| 14:20 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 15:10 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 15:25 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |