19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |
| 09:05 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |
| 09:30 | 15,265.00 | 15,270.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:35 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
| 09:50 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 09:55 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:05 | 15,160.00 | 15,265.00 | 15,160.00 | 15,265.00 | 1.0K |
| 10:10 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:20 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:25 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.1K |
| 10:50 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 10:55 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 11:00 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 11:10 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 11:25 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.1K |
| 11:30 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.1K |
| 11:50 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.0K |
| 13:35 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.0K |
| 14:15 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.1K |
| 15:05 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 15:10 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
| 15:25 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |