19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,160.00 | 15,160.00 | 14,860.00 | 14,860.00 | 0.0K |
| 09:05 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 1.0K |
| 09:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 09:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 09:30 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:35 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:00 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:05 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:25 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:30 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:40 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 1.0K |
| 10:50 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 11:05 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.1K |
| 11:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.3K |
| 13:00 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 14:05 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 14:35 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 15:00 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 15:15 | 14,910.00 | 14,950.00 | 14,910.00 | 14,950.00 | 0.0K |
| 15:25 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |