ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ Corea del Sur →
19,065.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
09:05 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:20 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
09:25 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
09:30 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
09:35 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
09:45 15,205.00 15,205.00 15,205.00 15,205.00 0.7K
09:55 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
10:15 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
10:20 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
10:25 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
10:50 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
12:15 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
12:45 15,225.00 15,245.00 15,225.00 15,245.00 0.0K
13:25 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
14:00 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
14:05 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
15:05 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
15:10 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
15:25 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles