19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 14,330.00 | 14,380.00 | 14,330.00 | 14,380.00 | 0.0K |
| 09:10 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 09:20 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.5K |
| 09:30 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 10:05 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 10:20 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 10:40 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:25 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:40 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:45 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 13:40 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 15:25 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |