19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,595.00 | 13,690.00 | 13,580.00 | 13,690.00 | 0.8K |
| 09:05 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 09:10 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0K |
| 09:20 | 13,670.00 | 13,670.00 | 13,590.00 | 13,590.00 | 0.2K |
| 09:30 | 13,665.00 | 13,665.00 | 13,645.00 | 13,645.00 | 0.0K |
| 09:35 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 09:40 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 09:50 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 09:55 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 10:10 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 10:20 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 10:35 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 11:30 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 11:50 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 11:55 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 12:15 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 12:25 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 12:40 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 12:50 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 13:10 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.1K |
| 14:00 | 13,615.00 | 13,625.00 | 13,615.00 | 13,625.00 | 0.0K |
| 14:50 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 14:55 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 15:00 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 15:25 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |