19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,375.00 | 13,405.00 | 13,375.00 | 13,405.00 | 0.0K |
| 09:05 | 13,410.00 | 13,410.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:10 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:15 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 09:20 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 09:30 | 13,440.00 | 13,440.00 | 13,430.00 | 13,430.00 | 0.0K |
| 09:40 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 09:50 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 10:10 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 10:15 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 10:20 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 10:30 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 10:40 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 10.0K |
| 11:00 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 12:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 12:35 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 13:40 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 14:35 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 15:25 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |