ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ Corea del Sur →
19,065.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
09:20 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
09:25 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
09:30 15,135.00 15,135.00 15,130.00 15,130.00 0.0K
09:35 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
09:45 15,130.00 15,130.00 15,130.00 15,130.00 0.1K
09:55 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
10:10 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
10:15 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
10:20 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
10:25 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
11:05 15,040.00 15,040.00 15,040.00 15,040.00 0.1K
11:15 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
11:25 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
11:30 15,030.00 15,030.00 15,030.00 15,030.00 0.1K
11:35 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
11:40 14,940.00 15,035.00 14,940.00 15,035.00 0.1K
11:45 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
12:00 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
12:05 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
12:10 14,940.00 15,045.00 14,940.00 15,045.00 0.0K
13:25 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
13:40 15,030.00 15,035.00 15,030.00 15,035.00 0.1K
13:45 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
14:05 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
15:05 15,045.00 15,045.00 15,040.00 15,040.00 0.0K
15:10 15,045.00 15,045.00 15,045.00 15,045.00 0.1K
15:15 15,045.00 15,045.00 15,040.00 15,040.00 0.1K
15:25 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles