19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,290.00 | 14,295.00 | 14,290.00 | 14,295.00 | 0.0K |
| 09:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 09:10 | 14,310.00 | 14,315.00 | 14,310.00 | 14,315.00 | 0.0K |
| 09:15 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:30 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:35 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:40 | 14,305.00 | 14,305.00 | 14,225.00 | 14,225.00 | 0.1K |
| 09:50 | 14,310.00 | 14,315.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:05 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:10 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 13:40 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:15 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 15:15 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 15:25 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |