19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 09:05 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 09:10 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 09:15 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.2K |
| 09:20 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 09:30 | 14,275.00 | 14,275.00 | 14,265.00 | 14,265.00 | 0.2K |
| 09:35 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 10:00 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 10:05 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 10:10 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 12:20 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.8K |
| 13:40 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 14:05 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.1K |
| 14:20 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 15:00 | 14,160.00 | 14,185.00 | 14,160.00 | 14,175.00 | 0.0K |
| 15:05 | 14,175.00 | 14,180.00 | 14,175.00 | 14,180.00 | 0.0K |
| 15:15 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 15:25 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |