23,440.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:20 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.1K |
| 09:30 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 09:40 | 16,170.00 | 16,170.00 | 16,165.00 | 16,165.00 | 0.0K |
| 09:50 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 09:55 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.1K |
| 10:40 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 11:10 | 16,180.00 | 16,180.00 | 16,125.00 | 16,125.00 | 0.0K |
| 11:30 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 12:50 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.6K |
| 15:25 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |