23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 09:05 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.1K |
| 09:15 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.1K |
| 09:30 | 17,290.00 | 17,290.00 | 17,285.00 | 17,285.00 | 0.0K |
| 09:35 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 10:00 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 10:30 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 10:55 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 11:15 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 12:20 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 13:05 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 15:25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |