23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,945.00 | 17,945.00 | 17,935.00 | 17,935.00 | 0.0K |
| 09:05 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 09:20 | 17,925.00 | 17,925.00 | 17,905.00 | 17,905.00 | 0.0K |
| 09:25 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 09:30 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 09:35 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 09:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 09:50 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 10:15 | 17,905.00 | 17,915.00 | 17,905.00 | 17,915.00 | 0.0K |
| 10:20 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.1K |
| 10:30 | 17,905.00 | 17,905.00 | 17,895.00 | 17,895.00 | 0.0K |
| 12:55 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 13:25 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 14:55 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.2K |
| 15:25 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |