23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 09:05 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 09:10 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 09:30 | 17,495.00 | 17,505.00 | 17,495.00 | 17,505.00 | 0.0K |
| 09:50 | 17,495.00 | 17,495.00 | 17,495.00 | 17,495.00 | 0.0K |
| 10:30 | 17,505.00 | 17,505.00 | 17,505.00 | 17,505.00 | 0.0K |
| 11:40 | 17,515.00 | 17,515.00 | 17,515.00 | 17,515.00 | 0.0K |
| 12:10 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 13:40 | 17,515.00 | 17,515.00 | 17,515.00 | 17,515.00 | 0.0K |
| 15:25 | 17,495.00 | 17,495.00 | 17,495.00 | 17,495.00 | 0.0K |