23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 09:05 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 09:15 | 17,230.00 | 17,240.00 | 17,230.00 | 17,240.00 | 0.1K |
| 09:30 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 09:35 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 09:45 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.3K |
| 09:55 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 10:30 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 12:20 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 12:35 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 13:00 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 13:10 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 14:25 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:55 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.0K |
| 15:00 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 1.0K |
| 15:25 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.0K |